Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 564.00 | 564.00 | 564.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 567.98 | 568.27 | 559.20 | 564.00 | 92 | +2.40(+0.43%) |
Dec 28, 2016 | 561.60 | 566.38 | 559.20 | 561.60 | 62 | -7.20(-1.27%) |
Dec 27, 2016 | 568.80 | 580.80 | 561.60 | 568.80 | 256 | +7.20(+1.28%) |
Dec 23, 2016 | 561.60 | 561.60 | 561.60 | 0 | +7.20(+1.30%) | |
Dec 22, 2016 | 556.80 | 560.16 | 552.00 | 554.40 | 150 | +2.40(+0.43%) |
Dec 21, 2016 | 554.40 | 559.20 | 552.00 | 552.00 | 113 | -9.60(-1.71%) |
Dec 20, 2016 | 571.20 | 571.20 | 553.82 | 561.60 | 94 | -4.80(-0.85%) |
Dec 19, 2016 | 568.80 | 578.40 | 549.60 | 566.40 | 102 | +9.60(+1.72%) |
Dec 16, 2016 | 571.20 | 573.74 | 549.84 | 556.80 | 242 | -9.60(-1.69%) |
Dec 15, 2016 | 576.00 | 578.40 | 564.00 | 566.40 | 106 | -7.20(-1.26%) |
Dec 14, 2016 | 576.00 | 583.18 | 564.00 | 573.60 | 168 | -2.40(-0.42%) |
Dec 13, 2016 | 576.00 | 580.80 | 566.40 | 576.00 | 162 | -4.80(-0.83%) |
Dec 12, 2016 | 585.60 | 587.76 | 559.20 | 580.80 | 272 | +2.40(+0.41%) |
Dec 09, 2016 | 576.00 | 601.51 | 554.40 | 578.40 | 578 | -7.20(-1.23%) |
Dec 08, 2016 | 588.00 | 600.00 | 580.80 | 585.60 | 119 | -12.00(-2.01%) |
Dec 07, 2016 | 626.40 | 627.60 | 576.00 | 597.60 | 520 | -26.40(-4.23%) |
Dec 06, 2016 | 648.00 | 648.00 | 614.40 | 624.00 | 805 | +0.00(+0.00%) |
Dec 05, 2016 | 643.20 | 648.00 | 608.06 | 624.00 | 1,214 | +36.00(+6.12%) |
Dec 02, 2016 | 563.95 | 592.80 | 547.20 | 588.00 | 1,045 | +40.80(+7.46%) |
Dec 01, 2016 | 530.16 | 564.00 | 523.20 | 547.20 | 408 | +16.80(+3.17%) |
Nov 30, 2016 | 528.00 | 541.20 | 518.40 | 530.40 | 403 | +9.60(+1.84%) |
Nov 29, 2016 | 537.60 | 537.60 | 518.40 | 520.80 | 356 | -28.80(-5.24%) |
Nov 28, 2016 | 559.20 | 562.80 | 540.00 | 549.60 | 266 | -9.60(-1.72%) |
Nov 25, 2016 | 542.40 | 559.20 | 542.40 | 559.20 | 62 | +14.40(+2.64%) |
Nov 23, 2016 | 544.80 | 544.80 | 544.80 | 0 | -16.80(-2.99%) | |
Nov 22, 2016 | 602.40 | 603.00 | 552.00 | 561.60 | 367 | -40.80(-6.77%) |
Nov 21, 2016 | 636.00 | 648.00 | 600.00 | 602.40 | 317 | -28.80(-4.56%) |
Nov 18, 2016 | 696.00 | 696.00 | 619.97 | 631.20 | 913 | -64.80(-9.31%) |
Nov 17, 2016 | 648.00 | 698.40 | 628.27 | 696.00 | 1,569 | +67.20(+10.69%) |
Nov 16, 2016 | 600.00 | 638.40 | 590.40 | 628.80 | 761 | +31.20(+5.22%) |
Nov 15, 2016 | 600.00 | 612.00 | 588.00 | 597.60 | 471 | +0.00(+0.00%) |
Nov 14, 2016 | 576.00 | 600.00 | 566.40 | 597.60 | 967 | +19.20(+3.32%) |
Nov 11, 2016 | 578.40 | 583.20 | 540.00 | 578.40 | 593 | +26.40(+4.78%) |
Nov 10, 2016 | 520.80 | 576.00 | 506.40 | 552.00 | 778 | +45.60(+9.00%) |
Nov 09, 2016 | 496.80 | 511.06 | 492.00 | 506.40 | 255 | +12.00(+2.43%) |
Nov 08, 2016 | 499.20 | 506.40 | 490.58 | 494.40 | 226 | -9.60(-1.90%) |
Nov 07, 2016 | 520.80 | 520.80 | 487.20 | 504.00 | 266 | -4.80(-0.94%) |
Nov 04, 2016 | 492.00 | 520.80 | 482.42 | 508.80 | 234 | +14.40(+2.91%) |
Nov 03, 2016 | 506.40 | 516.00 | 480.00 | 494.40 | 252 | -14.40(-2.83%) |
Nov 02, 2016 | 504.00 | 518.40 | 492.00 | 508.80 | 270 | +4.80(+0.95%) |
Nov 01, 2016 | 530.40 | 532.80 | 480.00 | 504.00 | 626 | -28.80(-5.41%) |
Oct 31, 2016 | 540.00 | 562.66 | 528.00 | 532.80 | 652 | -4.80(-0.89%) |
Oct 28, 2016 | 568.80 | 576.00 | 528.00 | 537.60 | 1,357 | -21.60(-3.86%) |
Oct 27, 2016 | 568.80 | 708.00 | 554.40 | 559.20 | 7,523 | -2.40(-0.43%) |
Oct 26, 2016 | 525.60 | 566.40 | 518.40 | 561.60 | 2,949 | +36.00(+6.85%) |
Oct 25, 2016 | 571.20 | 571.20 | 520.80 | 525.60 | 1,842 | -2.40(-0.45%) |
Oct 24, 2016 | 540.00 | 552.00 | 504.00 | 528.00 | 7,961 | +103.20(+24.29%) |
Oct 21, 2016 | 427.20 | 427.20 | 412.80 | 424.80 | 106 | -4.80(-1.12%) |
Oct 20, 2016 | 434.40 | 439.20 | 420.00 | 429.60 | 118 | -4.80(-1.10%) |
Oct 19, 2016 | 446.40 | 448.80 | 432.00 | 434.40 | 36 | -2.40(-0.55%) |
Oct 18, 2016 | 441.60 | 460.80 | 420.00 | 436.80 | 275 | -4.80(-1.09%) |
Oct 17, 2016 | 434.40 | 460.80 | 432.00 | 441.60 | 263 | +2.42(+0.55%) |
Oct 14, 2016 | 480.00 | 480.00 | 432.00 | 439.18 | 115 | +0.22(+0.05%) |
Oct 13, 2016 | 446.16 | 446.16 | 432.00 | 438.96 | 171 | -12.24(-2.71%) |
Oct 12, 2016 | 456.00 | 465.60 | 446.40 | 451.20 | 34 | +0.00(+0.00%) |
Oct 11, 2016 | 480.00 | 480.00 | 441.07 | 451.20 | 59 | +2.40(+0.53%) |
Oct 10, 2016 | 460.80 | 460.80 | 434.40 | 448.80 | 289 | -14.40(-3.11%) |
Oct 07, 2016 | 463.20 | 475.18 | 456.07 | 463.20 | 36 | +9.60(+2.12%) |
Oct 06, 2016 | 460.80 | 472.13 | 444.00 | 453.60 | 55 | -7.20(-1.56%) |
Oct 05, 2016 | 444.00 | 475.20 | 420.00 | 460.80 | 98 | +0.00(+0.00%) |
Oct 04, 2016 | 470.40 | 470.40 | 422.40 | 460.80 | 386 | -9.60(-2.04%) |