Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.9200	0.9979	0.8372	0.9073	134,047	-0.06(-6.46%)
May 14, 2025	0.8924	1.090	0.8195	0.9700	699,820	+0.07(+8.30%)
May 13, 2025	0.8100	1.200	0.7903	0.8957	927,141	+0.08(+9.90%)
May 12, 2025	0.8400	1.029	0.8071	0.8150	125,247	-0.00(-0.52%)
May 09, 2025	0.8850	0.8850	0.8041	0.8193	30,517	-0.06(-6.90%)
May 08, 2025	0.9000	0.9244	0.8540	0.8800	23,794	-0.10(-10.20%)
May 07, 2025	1.020	1.100	0.9600	0.9800	116,086	-0.05(-4.85%)
May 06, 2025	0.8473	1.110	0.8436	1.030	620,714	+0.14(+15.83%)
May 05, 2025	0.7600	0.9000	0.7600	0.8892	70,912	+0.13(+16.98%)
May 02, 2025	0.7900	0.7963	0.7300	0.7601	11,652	-0.03(-3.74%)
May 01, 2025	0.7700	0.8333	0.7700	0.7896	26,507	+0.02(+2.55%)
Apr 30, 2025	0.7254	0.8780	0.6935	0.7700	51,377	+0.05(+7.65%)
Apr 29, 2025	0.7942	0.7942	0.6800	0.7153	21,387	-0.01(-2.05%)
Apr 28, 2025	0.7763	0.7900	0.7303	0.7303	33,023	-0.06(-7.56%)
Apr 25, 2025	0.6510	0.9213	0.6510	0.7900	421,800	+0.12(+18.14%)
Apr 24, 2025	0.6373	0.6688	0.6372	0.6687	13,288	+0.02(+2.88%)
Apr 23, 2025	0.6373	0.6575	0.6373	0.6500	14,102	-0.00(-0.46%)
Apr 22, 2025	0.6687	0.6688	0.6450	0.6530	9,560	+0.00(+0.45%)
Apr 21, 2025	0.6700	0.7140	0.6500	0.6501	4,844	-0.02(-3.36%)
Apr 17, 2025	0.6745	0.6745	0.6605	0.6727	4,096	+0.00(+0.00%)
Apr 16, 2025	0.7055	0.7110	0.6700	0.6727	4,140	-0.01(-1.94%)
Apr 15, 2025	0.6836	0.7115	0.6550	0.6860	4,410	+0.03(+5.05%)
Apr 14, 2025	0.6710	0.7297	0.6450	0.6530	8,307	-0.02(-3.33%)
Apr 11, 2025	0.6720	0.7191	0.6720	0.6755	26,655	-0.03(-4.37%)
Apr 10, 2025	0.6800	0.7268	0.6705	0.7064	36,085	+0.03(+4.65%)
Apr 09, 2025	0.6313	0.6928	0.6313	0.6750	19,177	+0.03(+3.86%)
Apr 08, 2025	0.6310	0.6943	0.6300	0.6499	16,450	+0.00(+0.06%)
Apr 07, 2025	0.6100	0.6799	0.6100	0.6495	76,450	-0.02(-3.07%)
Apr 04, 2025	0.7700	0.7991	0.6100	0.6701	67,432	-0.10(-13.50%)
Apr 03, 2025	0.7720	0.8180	0.7700	0.7747	7,116	-0.04(-4.36%)
Apr 02, 2025	0.7700	0.8200	0.7700	0.8100	5,824	+0.01(+1.25%)
Apr 01, 2025	0.8400	0.8624	0.8000	0.8000	9,699	+0.01(+1.04%)
Mar 31, 2025	0.7700	0.8010	0.7700	0.7918	8,602	+0.00(+0.23%)
Mar 28, 2025	0.8202	0.8267	0.7710	0.7900	15,652	-0.05(-6.10%)
Mar 27, 2025	0.8536	0.9300	0.8133	0.8413	96,522	-0.01(-1.44%)
Mar 26, 2025	0.8500	0.8900	0.8262	0.8536	7,877	-0.04(-4.09%)
Mar 25, 2025	0.8776	0.8998	0.8200	0.8900	16,680	-0.02(-1.67%)
Mar 24, 2025	0.8700	0.9300	0.8024	0.9051	40,499	+0.03(+2.96%)
Mar 21, 2025	0.8990	0.9000	0.7854	0.8791	86,230	-0.01(-1.22%)
Mar 20, 2025	0.7700	0.9300	0.7612	0.8900	294,628	+0.16(+21.92%)
Mar 19, 2025	0.7300	0.7895	0.7251	0.7300	19,734	-0.01(-0.75%)
Mar 18, 2025	0.7497	0.7690	0.7302	0.7355	55,193	-0.05(-6.63%)
Mar 17, 2025	0.7400	0.8700	0.7321	0.7877	250,068	+0.02(+2.30%)
Mar 14, 2025	0.7700	0.7710	0.7250	0.7700	12,357	-0.01(-1.22%)
Mar 13, 2025	0.7400	0.7900	0.7335	0.7795	10,352	+0.01(+1.42%)
Mar 12, 2025	0.8190	0.8190	0.7325	0.7686	40,454	+0.02(+3.15%)
Mar 11, 2025	0.7590	0.7885	0.7451	0.7451	32,048	-0.03(-3.30%)
Mar 10, 2025	0.7700	0.7950	0.7623	0.7705	13,337	-0.03(-3.99%)
Mar 07, 2025	0.7949	0.8227	0.7790	0.8025	7,597	+0.02(+3.03%)
Mar 06, 2025	0.8300	0.8300	0.7590	0.7789	19,712	-0.01(-1.65%)
Mar 05, 2025	0.7600	0.8290	0.7630	0.7920	17,122	+0.00(+0.27%)
Mar 04, 2025	0.8100	0.8300	0.7600	0.7899	43,069	-0.02(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.