Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.930 | 5.930 | 5.930 | 5.930 | 303 | +0.02(+0.39%) |
Dec 30, 2002 | 5.904 | 5.907 | 5.904 | 5.907 | 607 | +0.02(+0.39%) |
Dec 27, 2002 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.884 | 5.884 | 5.884 | 5.884 | 303 | +0.03(+0.51%) |
Dec 24, 2002 | 5.765 | 5.854 | 5.765 | 5.854 | 3,642 | -0.02(-0.33%) |
Dec 23, 2002 | 5.874 | 5.874 | 5.874 | 5.874 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 5.874 | 5.874 | 5.874 | 5.874 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 5.914 | 5.914 | 5.716 | 5.874 | 6,981 | +0.10(+1.76%) |
Dec 18, 2002 | 5.772 | 5.772 | 5.772 | 5.772 | 1,214 | -0.03(-0.51%) |
Dec 17, 2002 | 5.772 | 5.802 | 5.772 | 5.802 | 2,731 | +0.09(+1.50%) |
Dec 16, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 607 | -0.05(-0.91%) |
Dec 12, 2002 | 5.769 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.759 | 5.769 | 5.759 | 5.769 | 910 | +0.05(+0.92%) |
Dec 10, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 607 | -0.05(-0.80%) |
Dec 06, 2002 | 5.762 | 5.762 | 5.762 | 5.762 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.762 | 5.762 | 5.762 | 5.762 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.716 | 5.762 | 5.716 | 5.762 | 3,642 | +0.08(+1.33%) |
Dec 03, 2002 | 5.686 | 5.686 | 5.686 | 5.686 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 5.686 | 5.686 | 5.686 | 5.686 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.887 | 5.887 | 5.686 | 5.686 | 7,284 | -0.07(-1.15%) |
Nov 26, 2002 | 5.765 | 5.765 | 5.746 | 5.752 | 2,124 | -0.02(-0.29%) |
Nov 25, 2002 | 5.769 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 5.769 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.769 | 5.769 | 5.769 | 5.769 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.769 | 5.769 | 5.769 | 5.769 | 1,214 | +0.00(+0.05%) |
Nov 19, 2002 | 5.766 | 5.766 | 5.766 | 5.766 | 1,517 | -0.07(-1.18%) |
Nov 18, 2002 | 5.835 | 5.835 | 5.835 | 5.835 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.706 | 5.835 | 5.706 | 5.835 | 2,124 | +0.14(+2.37%) |
Nov 14, 2002 | 5.637 | 5.699 | 5.634 | 5.699 | 4,856 | +0.02(+0.29%) |
Nov 13, 2002 | 5.683 | 5.683 | 5.683 | 5.683 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 5.683 | 5.683 | 5.683 | 5.683 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 5.683 | 5.683 | 5.683 | 5.683 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.601 | 5.683 | 5.601 | 5.683 | 5,160 | +0.06(+1.11%) |
Nov 07, 2002 | 5.617 | 5.620 | 5.604 | 5.620 | 1,821 | +0.05(+0.95%) |
Nov 06, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 5.485 | 5.568 | 5.485 | 5.568 | 2,731 | +0.00(+0.00%) |
Oct 31, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 2,428 | +0.10(+1.81%) |
Oct 29, 2002 | 5.469 | 5.469 | 5.469 | 5.469 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 5.469 | 5.469 | 5.469 | 5.469 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.469 | 5.469 | 5.469 | 5.469 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 5.469 | 5.469 | 5.469 | 5.469 | 607 | -0.10(-1.78%) |
Oct 23, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 5.568 | 5.568 | 5.568 | 5.568 | 910 | +0.21(+3.87%) |
Oct 17, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 910 | -0.22(-4.01%) |
Oct 15, 2002 | 5.584 | 5.584 | 5.584 | 5.584 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 5.403 | 5.584 | 5.403 | 5.584 | 12,748 | +0.00(+0.00%) |
Oct 11, 2002 | 5.584 | 5.584 | 5.584 | 5.584 | 303 | +0.22(+4.18%) |
Oct 10, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.403 | 5.403 | 5.360 | 5.360 | 1,214 | -0.22(-4.01%) |
Oct 08, 2002 | 5.584 | 5.584 | 5.584 | 5.584 | 910 | +0.00(+0.00%) |
Oct 07, 2002 | 5.584 | 5.584 | 5.584 | 5.584 | 303 | +0.00(+0.00%) |
Oct 04, 2002 | 5.485 | 5.584 | 5.419 | 5.584 | 6,677 | -0.02(-0.29%) |
Oct 03, 2002 | 5.601 | 5.601 | 5.601 | 5.601 | 303 | +0.12(+2.10%) |
Oct 02, 2002 | 5.531 | 5.531 | 5.485 | 5.485 | 910 | -0.01(-0.18%) |