Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 168.00 | 168.00 | 154.00 | 159.60 | 503 | -8.40(-5.00%) |
Dec 28, 2018 | 165.20 | 182.00 | 151.20 | 168.00 | 392 | -0.56(-0.33%) |
Dec 27, 2018 | 169.32 | 179.20 | 168.00 | 168.56 | 166 | -8.46(-4.78%) |
Dec 26, 2018 | 198.80 | 221.20 | 168.00 | 177.02 | 781 | -30.18(-14.57%) |
Dec 24, 2018 | 201.60 | 218.40 | 198.80 | 207.20 | 115 | -9.80(-4.52%) |
Dec 21, 2018 | 224.00 | 232.40 | 198.80 | 217.00 | 159 | -7.00(-3.12%) |
Dec 20, 2018 | 210.00 | 238.00 | 210.00 | 224.00 | 159 | +3.36(+1.52%) |
Dec 19, 2018 | 210.00 | 232.40 | 193.28 | 220.64 | 249 | +19.04(+9.44%) |
Dec 18, 2018 | 210.00 | 210.00 | 190.43 | 201.60 | 450 | -14.00(-6.49%) |
Dec 17, 2018 | 223.86 | 224.00 | 205.52 | 215.60 | 220 | -14.00(-6.10%) |
Dec 14, 2018 | 229.60 | 232.40 | 201.60 | 229.60 | 519 | +2.80(+1.23%) |
Dec 13, 2018 | 238.00 | 263.20 | 224.00 | 226.80 | 247 | -19.46(-7.90%) |
Dec 12, 2018 | 235.23 | 266.00 | 235.23 | 246.26 | 288 | +1.65(+0.68%) |
Dec 11, 2018 | 235.20 | 253.37 | 235.20 | 244.61 | 176 | +3.84(+1.59%) |
Dec 10, 2018 | 254.80 | 257.57 | 235.23 | 240.77 | 156 | -25.23(-9.48%) |
Dec 07, 2018 | 254.80 | 274.40 | 246.40 | 266.00 | 234 | +11.56(+4.54%) |
Dec 06, 2018 | 261.80 | 280.00 | 235.14 | 254.44 | 149 | -5.96(-2.29%) |
Dec 04, 2018 | 260.40 | 271.60 | 240.80 | 260.40 | 90 | -2.52(-0.96%) |
Dec 03, 2018 | 266.00 | 273.28 | 252.00 | 262.92 | 215 | -8.68(-3.20%) |
Nov 30, 2018 | 280.00 | 282.80 | 266.00 | 271.60 | 78 | -4.93(-1.78%) |
Nov 29, 2018 | 280.00 | 282.38 | 274.99 | 276.53 | 80 | -0.67(-0.24%) |
Nov 28, 2018 | 277.20 | 285.60 | 274.40 | 277.20 | 156 | +0.00(+0.00%) |
Nov 27, 2018 | 254.80 | 291.20 | 254.80 | 277.20 | 233 | +15.48(+5.92%) |
Nov 26, 2018 | 277.20 | 277.20 | 254.80 | 261.72 | 104 | -7.08(-2.64%) |
Nov 23, 2018 | 266.00 | 273.00 | 263.20 | 268.80 | 61 | +11.48(+4.46%) |
Nov 21, 2018 | 257.32 | 257.32 | 257.32 | 0 | -25.48(-9.01%) | |
Nov 20, 2018 | 299.60 | 302.40 | 280.11 | 282.80 | 356 | -16.80(-5.61%) |
Nov 19, 2018 | 310.80 | 310.80 | 296.80 | 299.60 | 111 | -2.80(-0.93%) |
Nov 16, 2018 | 347.20 | 347.20 | 296.80 | 302.40 | 251 | -11.20(-3.57%) |
Nov 15, 2018 | 319.20 | 319.20 | 308.00 | 313.60 | 176 | -5.57(-1.75%) |
Nov 14, 2018 | 361.20 | 361.20 | 308.00 | 319.17 | 484 | -39.23(-10.95%) |
Nov 13, 2018 | 361.20 | 364.00 | 344.40 | 358.40 | 55 | +2.80(+0.79%) |
Nov 12, 2018 | 341.60 | 361.20 | 338.80 | 355.60 | 92 | +22.40(+6.72%) |
Nov 09, 2018 | 350.00 | 358.40 | 333.20 | 333.20 | 190 | -22.40(-6.30%) |
Nov 08, 2018 | 358.40 | 361.20 | 346.00 | 355.60 | 117 | -5.60(-1.55%) |
Nov 07, 2018 | 361.20 | 361.20 | 352.35 | 361.20 | 287 | +0.00(+0.00%) |
Nov 06, 2018 | 361.20 | 361.20 | 330.40 | 361.20 | 108 | +5.60(+1.57%) |
Nov 05, 2018 | 350.00 | 364.00 | 350.00 | 355.60 | 173 | +8.40(+2.42%) |
Nov 02, 2018 | 341.60 | 347.20 | 341.60 | 347.20 | 206 | +8.40(+2.48%) |
Nov 01, 2018 | 333.20 | 350.00 | 333.20 | 338.80 | 103 | +8.40(+2.54%) |
Oct 31, 2018 | 344.40 | 347.48 | 330.40 | 330.40 | 197 | -16.80(-4.84%) |
Oct 30, 2018 | 347.20 | 347.20 | 324.80 | 347.20 | 128 | -2.80(-0.80%) |
Oct 29, 2018 | 330.40 | 350.00 | 330.40 | 350.00 | 50 | +19.60(+5.93%) |
Oct 26, 2018 | 327.60 | 347.20 | 324.80 | 330.40 | 107 | +2.80(+0.85%) |
Oct 25, 2018 | 322.00 | 335.97 | 322.00 | 327.60 | 102 | -5.60(-1.68%) |
Oct 24, 2018 | 319.20 | 333.20 | 319.20 | 333.20 | 100 | +5.60(+1.71%) |
Oct 23, 2018 | 319.20 | 336.70 | 319.20 | 327.60 | 244 | -5.60(-1.68%) |
Oct 22, 2018 | 358.40 | 361.20 | 333.20 | 333.20 | 158 | -16.80(-4.80%) |
Oct 19, 2018 | 358.40 | 386.40 | 350.00 | 350.00 | 148 | -5.60(-1.57%) |
Oct 18, 2018 | 378.00 | 391.97 | 352.80 | 355.60 | 293 | -8.40(-2.31%) |
Oct 17, 2018 | 361.20 | 391.97 | 350.00 | 364.00 | 124 | +19.60(+5.69%) |
Oct 16, 2018 | 358.40 | 386.12 | 305.20 | 344.40 | 762 | -11.20(-3.15%) |
Oct 15, 2018 | 372.40 | 392.00 | 355.60 | 355.60 | 166 | -19.60(-5.22%) |
Oct 12, 2018 | 366.80 | 392.00 | 359.80 | 375.20 | 108 | +11.20(+3.08%) |
Oct 11, 2018 | 364.00 | 392.00 | 355.60 | 364.00 | 359 | -19.60(-5.11%) |
Oct 10, 2018 | 406.00 | 406.00 | 371.14 | 383.60 | 302 | -19.60(-4.86%) |
Oct 09, 2018 | 378.00 | 459.20 | 378.00 | 403.20 | 970 | +25.20(+6.67%) |
Oct 08, 2018 | 397.60 | 397.60 | 350.00 | 378.00 | 124 | -25.20(-6.25%) |
Oct 05, 2018 | 408.80 | 408.80 | 366.80 | 403.20 | 120 | -11.20(-2.70%) |
Oct 04, 2018 | 420.00 | 422.77 | 392.00 | 414.40 | 277 | -5.60(-1.33%) |
Oct 03, 2018 | 422.80 | 431.20 | 403.20 | 420.00 | 255 | +16.80(+4.17%) |
Oct 02, 2018 | 414.40 | 434.00 | 394.80 | 403.20 | 146 | -2.80(-0.69%) |