Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.500 | 3.150 | 2.350 | 2.980 | 4,630 | +0.63(+26.80%) |
Dec 30, 2008 | 2.930 | 2.930 | 2.350 | 2.350 | 2,895 | -0.15(-6.00%) |
Dec 29, 2008 | 2.530 | 2.800 | 2.500 | 2.500 | 2,500 | -0.41(-14.09%) |
Dec 26, 2008 | 3.230 | 3.230 | 2.910 | 2.910 | 300 | -0.09(-3.00%) |
Dec 24, 2008 | 2.500 | 3.090 | 2.500 | 3.000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 2.500 | 3.090 | 2.500 | 3.000 | 5,040 | +0.29(+10.70%) |
Dec 22, 2008 | 2.750 | 2.750 | 2.650 | 2.710 | 1,250 | +0.02(+0.74%) |
Dec 19, 2008 | 2.560 | 2.750 | 2.560 | 2.690 | 2,129 | -0.24(-8.15%) |
Dec 18, 2008 | 3.140 | 3.140 | 2.929 | 2.929 | 1,000 | -0.02(-0.72%) |
Dec 17, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 483 | -0.06(-1.99%) |
Dec 16, 2008 | 2.830 | 3.010 | 2.800 | 3.010 | 300 | +0.01(+0.33%) |
Dec 15, 2008 | 3.600 | 3.678 | 3.000 | 3.000 | 1,247 | -0.25(-7.69%) |
Dec 12, 2008 | 2.810 | 3.282 | 2.810 | 3.250 | 1,753 | +0.66(+25.48%) |
Dec 11, 2008 | 2.740 | 2.750 | 2.590 | 2.590 | 3,355 | -0.36(-12.20%) |
Dec 10, 2008 | 3.210 | 3.220 | 2.950 | 2.950 | 1,548 | -0.14(-4.53%) |
Dec 09, 2008 | 3.020 | 3.200 | 3.020 | 3.090 | 1,651 | +0.24(+8.42%) |
Dec 08, 2008 | 2.820 | 3.075 | 2.600 | 2.850 | 1,878 | -0.35(-10.94%) |
Dec 05, 2008 | 2.660 | 3.200 | 2.660 | 3.200 | 1,472 | +0.36(+12.68%) |
Dec 04, 2008 | 2.940 | 3.100 | 2.840 | 2.840 | 1,482 | +0.09(+3.27%) |
Dec 03, 2008 | 2.750 | 3.400 | 2.750 | 2.750 | 5,028 | -0.45(-14.06%) |
Dec 02, 2008 | 3.200 | 3.200 | 3.090 | 3.200 | 1,230 | +0.16(+5.26%) |
Dec 01, 2008 | 3.250 | 3.250 | 3.040 | 3.040 | 1,100 | -0.15(-4.70%) |
Nov 28, 2008 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.800 | 3.240 | 2.800 | 3.190 | 2,000 | +0.18(+5.98%) |
Nov 25, 2008 | 2.950 | 3.010 | 2.950 | 3.010 | 656 | +0.25(+9.06%) |
Nov 24, 2008 | 3.250 | 3.500 | 2.660 | 2.760 | 11,016 | -0.44(-13.88%) |
Nov 21, 2008 | 1.900 | 3.205 | 1.900 | 3.205 | 28,534 | +1.33(+70.48%) |
Nov 20, 2008 | 3.090 | 3.500 | 1.880 | 1.880 | 31,300 | -1.42(-43.03%) |
Nov 19, 2008 | 3.600 | 3.600 | 2.890 | 3.300 | 60,300 | -0.23(-6.44%) |
Nov 18, 2008 | 3.580 | 3.586 | 2.852 | 3.527 | 1,895 | +0.03(+0.77%) |
Nov 17, 2008 | 3.522 | 3.570 | 3.500 | 3.500 | 2,455 | -0.30(-7.89%) |
Nov 14, 2008 | 3.990 | 3.990 | 3.800 | 3.800 | 1,300 | -0.10(-2.57%) |
Nov 13, 2008 | 3.750 | 3.965 | 3.230 | 3.900 | 7,824 | -0.07(-1.76%) |
Nov 12, 2008 | 3.620 | 3.970 | 3.440 | 3.970 | 14,076 | -0.06(-1.49%) |
Nov 11, 2008 | 3.720 | 4.030 | 3.400 | 4.030 | 3,169 | +0.01(+0.25%) |
Nov 10, 2008 | 3.790 | 4.020 | 3.720 | 4.020 | 670 | +0.00(+0.00%) |
Nov 07, 2008 | 4.000 | 4.110 | 3.630 | 4.020 | 1,800 | -0.00(-0.07%) |
Nov 06, 2008 | 4.040 | 4.040 | 3.500 | 4.023 | 1,658 | -0.02(-0.42%) |
Nov 05, 2008 | 4.060 | 4.060 | 4.040 | 4.040 | 600 | +0.02(+0.50%) |
Nov 04, 2008 | 4.030 | 4.056 | 3.517 | 4.020 | 6,997 | -0.11(-2.66%) |
Nov 03, 2008 | 4.130 | 4.130 | 4.130 | 4.130 | 249 | +0.12(+2.99%) |
Oct 31, 2008 | 3.710 | 4.116 | 3.650 | 4.010 | 4,976 | +0.15(+3.89%) |
Oct 30, 2008 | 4.240 | 4.330 | 3.860 | 3.860 | 4,576 | -0.47(-10.85%) |
Oct 29, 2008 | 4.150 | 4.372 | 3.930 | 4.330 | 5,200 | +0.33(+8.38%) |
Oct 28, 2008 | 4.950 | 4.950 | 3.710 | 3.995 | 13,094 | -0.96(-19.46%) |
Oct 27, 2008 | 4.240 | 4.960 | 4.240 | 4.960 | 950 | +0.36(+7.83%) |
Oct 24, 2008 | 4.100 | 4.600 | 4.000 | 4.600 | 23,900 | +0.35(+8.24%) |
Oct 23, 2008 | 4.235 | 4.250 | 3.920 | 4.250 | 7,805 | -0.00(-0.00%) |
Oct 22, 2008 | 4.100 | 4.258 | 4.000 | 4.250 | 2,600 | -0.15(-3.41%) |
Oct 21, 2008 | 4.390 | 4.415 | 4.380 | 4.400 | 2,557 | -0.10(-2.18%) |
Oct 20, 2008 | 4.150 | 4.525 | 3.880 | 4.498 | 3,290 | -0.07(-1.58%) |
Oct 17, 2008 | 4.585 | 4.585 | 4.570 | 4.570 | 315 | +0.03(+0.66%) |
Oct 16, 2008 | 4.480 | 4.858 | 3.960 | 4.540 | 4,915 | -0.16(-3.40%) |
Oct 15, 2008 | 4.575 | 4.700 | 4.500 | 4.700 | 3,702 | -0.02(-0.42%) |
Oct 14, 2008 | 4.340 | 4.956 | 4.340 | 4.720 | 5,400 | -0.02(-0.42%) |
Oct 13, 2008 | 4.920 | 5.170 | 4.600 | 4.740 | 3,770 | -0.21(-4.24%) |
Oct 10, 2008 | 4.950 | 4.950 | 4.340 | 4.950 | 20,473 | +0.02(+0.41%) |
Oct 09, 2008 | 4.850 | 4.930 | 3.905 | 4.930 | 3,465 | +0.63(+14.65%) |
Oct 08, 2008 | 4.980 | 5.000 | 3.900 | 4.300 | 38,518 | +0.06(+1.42%) |
Oct 07, 2008 | 5.190 | 5.190 | 4.200 | 4.240 | 5,800 | -0.59(-12.22%) |
Oct 06, 2008 | 4.900 | 5.350 | 4.180 | 4.830 | 12,689 | -0.16(-3.21%) |
Oct 03, 2008 | 4.930 | 4.990 | 4.810 | 4.990 | 1,158 | +0.08(+1.60%) |
Oct 02, 2008 | 4.760 | 5.000 | 4.380 | 4.912 | 7,518 | +0.17(+3.56%) |