Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.660 | 3.690 | 3.660 | 3.690 | 700 | -0.03(-0.81%) |
Dec 28, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 131 | +0.05(+1.36%) |
Dec 27, 2012 | 3.760 | 3.770 | 3.660 | 3.670 | 7,136 | -0.08(-2.13%) |
Dec 26, 2012 | 3.670 | 3.800 | 3.670 | 3.750 | 20,907 | +0.00(+0.00%) |
Dec 24, 2012 | 3.800 | 3.800 | 3.740 | 3.750 | 3,038 | -0.20(-5.06%) |
Dec 21, 2012 | 3.700 | 3.950 | 3.650 | 3.950 | 6,473 | +0.19(+5.05%) |
Dec 20, 2012 | 3.700 | 3.780 | 3.700 | 3.760 | 1,500 | +0.09(+2.45%) |
Dec 19, 2012 | 3.632 | 3.700 | 3.632 | 3.670 | 35,240 | -0.02(-0.54%) |
Dec 18, 2012 | 3.630 | 3.690 | 3.610 | 3.690 | 57,488 | -0.01(-0.24%) |
Dec 17, 2012 | 3.700 | 3.700 | 3.650 | 3.699 | 4,202 | -0.00(-0.03%) |
Dec 14, 2012 | 3.650 | 3.780 | 3.650 | 3.700 | 3,500 | +0.00(+0.00%) |
Dec 13, 2012 | 3.660 | 3.700 | 3.650 | 3.700 | 13,107 | +0.00(+0.00%) |
Dec 12, 2012 | 3.660 | 3.700 | 3.650 | 3.700 | 21,800 | +0.08(+2.21%) |
Dec 11, 2012 | 3.740 | 3.740 | 3.600 | 3.620 | 1,300 | -0.08(-2.16%) |
Dec 10, 2012 | 3.720 | 3.720 | 3.700 | 3.700 | 300 | -0.04(-1.07%) |
Dec 07, 2012 | 3.650 | 3.750 | 3.640 | 3.740 | 1,029 | +0.09(+2.47%) |
Dec 06, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 273 | +0.00(+0.00%) |
Dec 05, 2012 | 3.620 | 3.650 | 3.620 | 3.650 | 13,730 | +0.05(+1.39%) |
Dec 04, 2012 | 3.640 | 3.640 | 3.600 | 3.600 | 20,900 | -0.05(-1.37%) |
Nov 30, 2012 | 3.560 | 3.700 | 3.560 | 3.650 | 3,559 | +0.07(+1.96%) |
Nov 28, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | -0.07(-1.92%) |
Nov 27, 2012 | 3.710 | 3.750 | 3.600 | 3.650 | 2,550 | +0.05(+1.39%) |
Nov 26, 2012 | 3.740 | 3.740 | 3.590 | 3.600 | 7,010 | +0.05(+1.41%) |
Nov 23, 2012 | 3.670 | 3.670 | 3.550 | 3.550 | 1,100 | -0.09(-2.38%) |
Nov 20, 2012 | 3.637 | 3.637 | 3.637 | 3.637 | 0 | -0.05(-1.44%) |
Nov 19, 2012 | 3.740 | 3.740 | 3.640 | 3.690 | 2,956 | +0.09(+2.50%) |
Nov 16, 2012 | 3.630 | 3.665 | 3.550 | 3.600 | 2,400 | -0.14(-3.74%) |
Nov 15, 2012 | 3.560 | 3.740 | 3.550 | 3.740 | 900 | +0.19(+5.35%) |
Nov 14, 2012 | 3.610 | 3.610 | 3.550 | 3.550 | 5,500 | -0.02(-0.56%) |
Nov 13, 2012 | 3.550 | 3.570 | 3.550 | 3.570 | 460 | +0.01(+0.28%) |
Nov 12, 2012 | 3.610 | 3.610 | 3.560 | 3.560 | 2,487 | -0.01(-0.28%) |
Nov 09, 2012 | 3.600 | 3.640 | 3.570 | 3.570 | 2,826 | -0.07(-1.92%) |
Nov 08, 2012 | 3.590 | 3.690 | 3.580 | 3.640 | 1,096 | -0.05(-1.36%) |
Nov 07, 2012 | 3.620 | 3.740 | 3.620 | 3.690 | 800 | +0.10(+2.79%) |
Nov 06, 2012 | 3.610 | 3.610 | 3.590 | 3.590 | 2,300 | +0.00(+0.00%) |
Nov 05, 2012 | 3.620 | 3.620 | 3.570 | 3.590 | 4,023 | -0.03(-0.83%) |
Nov 02, 2012 | 3.620 | 3.620 | 3.620 | 3.620 | 200 | +0.06(+1.69%) |
Nov 01, 2012 | 3.580 | 3.580 | 3.560 | 3.560 | 300 | +0.01(+0.28%) |
Oct 31, 2012 | 3.620 | 3.830 | 3.550 | 3.550 | 4,283 | -0.06(-1.66%) |
Oct 26, 2012 | 3.710 | 3.610 | 3.610 | 3.610 | 1,200 | -0.04(-1.10%) |
Oct 25, 2012 | 3.820 | 3.850 | 3.630 | 3.650 | 7,347 | -0.18(-4.70%) |
Oct 24, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 460 | +0.23(+6.39%) |
Oct 23, 2012 | 3.611 | 3.611 | 3.600 | 3.600 | 955 | -0.28(-7.21%) |
Oct 19, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 400 | +0.02(+0.52%) |
Oct 18, 2012 | 3.700 | 3.900 | 3.570 | 3.860 | 3,500 | -0.04(-1.03%) |
Oct 17, 2012 | 3.910 | 3.920 | 3.900 | 3.900 | 460 | -0.01(-0.26%) |
Oct 16, 2012 | 3.910 | 3.910 | 3.910 | 3.910 | 1,140 | +0.02(+0.46%) |
Oct 15, 2012 | 3.560 | 3.900 | 3.550 | 3.892 | 4,213 | +0.26(+7.14%) |
Oct 12, 2012 | 3.570 | 3.640 | 3.550 | 3.633 | 3,403 | +0.06(+1.76%) |
Oct 11, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 100 | +0.01(+0.28%) |
Oct 10, 2012 | 3.566 | 3.580 | 3.560 | 3.560 | 400 | -0.00(-0.00%) |
Oct 09, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 100 | -0.03(-0.83%) |
Oct 08, 2012 | 3.620 | 3.680 | 3.590 | 3.590 | 30,200 | -0.12(-3.23%) |
Oct 05, 2012 | 3.600 | 3.730 | 3.600 | 3.710 | 2,872 | +0.20(+5.70%) |
Oct 04, 2012 | 3.590 | 3.710 | 3.510 | 3.510 | 2,349 | -0.04(-1.13%) |
Oct 03, 2012 | 3.670 | 3.750 | 3.550 | 3.550 | 3,550 | -0.01(-0.28%) |
Oct 02, 2012 | 3.720 | 3.870 | 3.560 | 3.560 | 12,060 | -0.32(-8.24%) |