Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.330 | 6.290 | 6.290 | 6.290 | 3,000 | +0.03(+0.48%) |
Dec 30, 2013 | 6.260 | 6.260 | 6.220 | 6.260 | 2,611 | +0.01(+0.16%) |
Dec 27, 2013 | 6.400 | 6.400 | 6.250 | 6.250 | 11,961 | -0.12(-1.88%) |
Dec 26, 2013 | 6.280 | 6.380 | 6.280 | 6.370 | 3,662 | -0.01(-0.16%) |
Dec 24, 2013 | 6.261 | 6.380 | 6.261 | 6.380 | 1,874 | -0.01(-0.16%) |
Dec 23, 2013 | 6.280 | 6.390 | 6.201 | 6.390 | 4,913 | +0.19(+3.06%) |
Dec 20, 2013 | 6.190 | 6.390 | 6.170 | 6.200 | 1,862 | -0.05(-0.80%) |
Dec 19, 2013 | 6.280 | 6.350 | 6.210 | 6.250 | 2,930 | -0.14(-2.19%) |
Dec 18, 2013 | 6.190 | 6.390 | 6.165 | 6.390 | 5,771 | +0.21(+3.40%) |
Dec 17, 2013 | 6.300 | 6.370 | 6.130 | 6.180 | 3,420 | -0.12(-1.90%) |
Dec 16, 2013 | 6.240 | 6.300 | 6.200 | 6.300 | 4,292 | +0.12(+1.94%) |
Dec 13, 2013 | 6.260 | 6.330 | 6.150 | 6.180 | 4,047 | -0.07(-1.12%) |
Dec 12, 2013 | 6.090 | 6.250 | 6.090 | 6.250 | 9,238 | +0.10(+1.63%) |
Dec 11, 2013 | 6.110 | 6.179 | 6.110 | 6.150 | 3,643 | +0.09(+1.48%) |
Dec 10, 2013 | 6.040 | 6.150 | 6.010 | 6.060 | 9,562 | -0.05(-0.82%) |
Dec 09, 2013 | 6.100 | 6.110 | 6.050 | 6.110 | 1,551 | -0.11(-1.77%) |
Dec 06, 2013 | 6.200 | 6.220 | 6.000 | 6.220 | 0 | +0.05(+0.81%) |
Dec 05, 2013 | 6.080 | 6.170 | 5.891 | 6.170 | 0 | +0.11(+1.82%) |
Dec 04, 2013 | 5.940 | 6.190 | 5.900 | 6.060 | 0 | +0.06(+1.00%) |
Dec 03, 2013 | 6.130 | 6.150 | 5.980 | 6.000 | 0 | -0.18(-2.87%) |
Dec 02, 2013 | 6.150 | 6.177 | 6.123 | 6.177 | 0 | +0.06(+0.94%) |
Nov 29, 2013 | 6.020 | 6.120 | 6.020 | 6.120 | 0 | +0.01(+0.17%) |
Nov 27, 2013 | 5.970 | 6.110 | 5.970 | 6.110 | 0 | +0.14(+2.36%) |
Nov 26, 2013 | 5.850 | 5.980 | 5.800 | 5.969 | 0 | +0.16(+2.73%) |
Nov 25, 2013 | 5.640 | 5.830 | 5.640 | 5.810 | 0 | -0.02(-0.34%) |
Nov 22, 2013 | 5.940 | 5.940 | 5.790 | 5.830 | 0 | -0.06(-1.02%) |
Nov 21, 2013 | 5.820 | 5.890 | 5.780 | 5.890 | 0 | +0.14(+2.43%) |
Nov 20, 2013 | 5.790 | 5.790 | 5.740 | 5.750 | 0 | -0.04(-0.69%) |
Nov 19, 2013 | 5.830 | 5.850 | 5.699 | 5.790 | 0 | -0.06(-1.03%) |
Nov 18, 2013 | 5.930 | 6.080 | 5.750 | 5.850 | 0 | -0.04(-0.68%) |
Nov 15, 2013 | 5.990 | 5.990 | 5.780 | 5.890 | 0 | +0.05(+0.86%) |
Nov 14, 2013 | 5.890 | 5.930 | 5.840 | 5.840 | 0 | +0.04(+0.69%) |
Nov 13, 2013 | 6.230 | 6.230 | 5.750 | 5.800 | 0 | -0.68(-10.49%) |
Nov 12, 2013 | 6.590 | 6.617 | 6.480 | 6.480 | 9,881 | -0.01(-0.15%) |
Nov 11, 2013 | 6.530 | 6.750 | 6.480 | 6.490 | 0 | -0.15(-2.24%) |
Nov 08, 2013 | 6.550 | 6.650 | 6.480 | 6.638 | 0 | -0.01(-0.17%) |
Nov 07, 2013 | 6.590 | 6.765 | 6.340 | 6.650 | 0 | -0.12(-1.77%) |
Nov 06, 2013 | 6.850 | 6.850 | 6.317 | 6.770 | 0 | +0.47(+7.46%) |
Nov 05, 2013 | 6.250 | 6.400 | 6.200 | 6.300 | 0 | +0.00(+0.02%) |
Nov 04, 2013 | 6.400 | 6.400 | 6.100 | 6.299 | 0 | -0.15(-2.34%) |
Nov 01, 2013 | 6.490 | 6.650 | 6.240 | 6.450 | 0 | +0.02(+0.31%) |
Oct 31, 2013 | 6.830 | 6.830 | 6.000 | 6.430 | 0 | +0.38(+6.28%) |
Oct 30, 2013 | 7.600 | 7.600 | 6.050 | 6.050 | 0 | -0.44(-6.78%) |
Oct 29, 2013 | 6.670 | 6.992 | 6.298 | 6.490 | 0 | -0.12(-1.82%) |
Oct 28, 2013 | 6.500 | 6.969 | 6.500 | 6.610 | 0 | +0.11(+1.69%) |
Oct 25, 2013 | 5.950 | 6.520 | 5.950 | 6.500 | 0 | +0.55(+9.26%) |
Oct 24, 2013 | 5.820 | 5.950 | 5.800 | 5.949 | 0 | +0.20(+3.46%) |
Oct 23, 2013 | 5.840 | 5.860 | 5.630 | 5.750 | 0 | -0.09(-1.54%) |
Oct 22, 2013 | 5.800 | 5.860 | 5.800 | 5.840 | 0 | -0.02(-0.34%) |
Oct 21, 2013 | 5.750 | 5.860 | 5.730 | 5.860 | 0 | +0.14(+2.45%) |
Oct 18, 2013 | 5.670 | 5.740 | 5.660 | 5.720 | 10,362 | +0.18(+3.25%) |
Oct 17, 2013 | 5.360 | 5.560 | 5.360 | 5.540 | 0 | +0.11(+2.03%) |
Oct 16, 2013 | 5.620 | 5.740 | 5.430 | 5.430 | 0 | -0.27(-4.74%) |
Oct 15, 2013 | 5.720 | 5.740 | 5.700 | 5.700 | 0 | -0.02(-0.35%) |
Oct 14, 2013 | 5.740 | 5.740 | 5.261 | 5.720 | 0 | +0.17(+3.06%) |
Oct 11, 2013 | 5.420 | 5.590 | 5.420 | 5.550 | 0 | +0.19(+3.54%) |
Oct 10, 2013 | 5.410 | 5.720 | 5.260 | 5.360 | 0 | -0.01(-0.12%) |
Oct 09, 2013 | 5.599 | 5.600 | 5.350 | 5.367 | 0 | -0.21(-3.83%) |
Oct 08, 2013 | 5.410 | 5.580 | 5.410 | 5.580 | 0 | -0.02(-0.36%) |
Oct 07, 2013 | 5.440 | 5.600 | 5.440 | 5.600 | 0 | +0.25(+4.67%) |
Oct 04, 2013 | 5.530 | 5.599 | 5.350 | 5.350 | 0 | -0.21(-3.69%) |
Oct 03, 2013 | 5.480 | 5.560 | 5.480 | 5.555 | 0 | -0.01(-0.27%) |
Oct 02, 2013 | 5.650 | 5.750 | 5.480 | 5.570 | 0 | -0.01(-0.18%) |