Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 102.23 | 102.23 | 102.23 | 1,630,598 | +0.01(+0.01%) | |
Dec 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,630,598 | +0.00(+0.00%) |
Dec 29, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 5,071,236 | +0.01(+0.01%) |
Dec 28, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,168,825 | -0.01(-0.01%) |
Dec 24, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,076,881 | +0.00(+0.00%) |
Dec 23, 2020 | 102.23 | 102.23 | 102.21 | 102.22 | 1,949,397 | +0.01(+0.00%) |
Dec 22, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,924,024 | -0.01(-0.01%) |
Dec 21, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,181,738 | +0.00(+0.00%) |
Dec 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,417,893 | +0.00(+0.00%) |
Dec 17, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,856,349 | +0.00(+0.00%) |
Dec 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,340,741 | +0.01(+0.01%) |
Dec 15, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 2,052,974 | -0.01(-0.01%) |
Dec 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,761,999 | +0.00(+0.00%) |
Dec 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,454,546 | -0.01(-0.00%) |
Dec 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,462,341 | +0.01(+0.00%) |
Dec 09, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,028,456 | +0.01(+0.01%) |
Dec 08, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,819,791 | -0.01(-0.01%) |
Dec 07, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,805,434 | +0.00(+0.00%) |
Dec 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,724,639 | +0.01(+0.01%) |
Dec 03, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,255,662 | +0.00(+0.00%) |
Dec 02, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,066,001 | +0.00(+0.00%) |
Dec 01, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 3,145,481 | +0.00(+0.00%) |
Nov 30, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,698,355 | -0.02(-0.02%) |
Nov 27, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 2,862,576 | +0.01(+0.01%) |
Nov 25, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,020,597 | +0.00(+0.00%) |
Nov 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,689,653 | +0.00(+0.00%) |
Nov 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,087 | +0.00(+0.00%) |
Nov 20, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,320,464 | +0.00(+0.00%) |
Nov 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,918 | +0.00(+0.00%) |
Nov 18, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,773,600 | +0.00(+0.00%) |
Nov 17, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 2,341,930 | +0.00(+0.00%) |
Nov 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,822,262 | +0.00(+0.00%) |
Nov 13, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 3,520,697 | +0.00(+0.00%) |
Nov 12, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,526,813 | +0.00(+0.00%) |
Nov 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,480,803 | +0.01(+0.01%) |
Nov 10, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,475,456 | +0.00(+0.00%) |
Nov 09, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 3,252,576 | -0.01(-0.01%) |
Nov 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,125,370 | +0.00(+0.00%) |
Nov 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,729,410 | +0.01(+0.01%) |
Nov 04, 2020 | 102.22 | 102.23 | 101.99 | 102.21 | 2,500,075 | -0.02(-0.02%) |
Nov 03, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 5,261,825 | +0.02(+0.02%) |
Nov 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,837,577 | -0.02(-0.02%) |
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,287 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,937 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,282 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,053 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,388 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,871 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,554 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,221 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,888 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,801 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,138 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,713 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,180 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,412 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,410 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,117 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,709 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,114 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,861 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,339 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,809 | -0.01(-0.01%) |