Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,560,944 | +0.00(+0.00%) |
Dec 30, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,946,535 | +0.00(+0.00%) |
Dec 29, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,227,314 | +0.01(+0.01%) |
Dec 28, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,748,306 | -0.01(-0.01%) |
Dec 27, 2021 | 102.12 | 102.13 | 102.11 | 102.13 | 1,497,393 | +0.00(+0.00%) |
Dec 23, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 2,311,285 | +0.00(+0.00%) |
Dec 22, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 2,141,466 | +0.00(+0.00%) |
Dec 21, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 1,031,120 | +0.01(+0.01%) |
Dec 20, 2021 | 102.14 | 102.14 | 102.12 | 102.12 | 1,721,277 | -0.01(-0.01%) |
Dec 17, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,817,176 | -0.01(-0.01%) |
Dec 16, 2021 | 102.12 | 102.14 | 102.12 | 102.14 | 1,551,194 | +0.02(+0.02%) |
Dec 15, 2021 | 102.12 | 102.13 | 102.12 | 102.12 | 1,189,334 | -0.01(-0.01%) |
Dec 14, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 726,900 | +0.00(+0.00%) |
Dec 13, 2021 | 102.13 | 102.13 | 102.12 | 102.13 | 821,222 | +0.01(+0.01%) |
Dec 10, 2021 | 102.13 | 102.13 | 102.12 | 102.12 | 956,837 | -0.01(-0.01%) |
Dec 09, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,364,497 | +0.02(+0.02%) |
Dec 08, 2021 | 102.11 | 102.12 | 102.11 | 102.11 | 1,238,402 | -0.01(-0.01%) |
Dec 07, 2021 | 102.12 | 102.13 | 102.11 | 102.12 | 1,052,280 | -0.01(-0.01%) |
Dec 06, 2021 | 102.12 | 102.13 | 102.12 | 102.13 | 1,911,857 | +0.00(+0.00%) |
Dec 03, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,556,362 | -0.01(-0.01%) |
Dec 02, 2021 | 102.14 | 102.14 | 102.13 | 102.14 | 1,093,442 | +0.01(+0.01%) |
Dec 01, 2021 | 102.13 | 102.14 | 102.13 | 102.13 | 1,537,826 | +0.03(+0.03%) |
Nov 30, 2021 | 102.14 | 102.14 | 102.10 | 102.10 | 3,946,282 | -0.05(-0.05%) |
Nov 29, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,657,519 | +0.01(+0.01%) |
Nov 26, 2021 | 102.14 | 102.15 | 102.13 | 102.14 | 5,096,110 | +0.00(+0.00%) |
Nov 24, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 2,669,596 | -0.02(-0.02%) |
Nov 23, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 3,316,980 | +0.01(+0.01%) |
Nov 22, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,017,452 | -0.01(-0.01%) |
Nov 19, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 1,652,517 | -0.01(-0.01%) |
Nov 18, 2021 | 102.15 | 102.16 | 102.14 | 102.16 | 1,088,780 | +0.01(+0.01%) |
Nov 17, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 1,149,499 | +0.01(+0.01%) |
Nov 16, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,394,683 | +0.00(+0.00%) |
Nov 15, 2021 | 102.14 | 102.15 | 102.14 | 102.14 | 683,702 | -0.01(-0.01%) |
Nov 12, 2021 | 102.15 | 102.15 | 102.14 | 102.15 | 743,186 | +0.01(+0.01%) |
Nov 11, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 774,448 | +0.00(+0.00%) |
Nov 10, 2021 | 102.15 | 102.14 | 1,321,713 | +0.00(+0.00%) | ||
Nov 09, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 2,830,850 | +0.00(+0.00%) |
Nov 08, 2021 | 102.15 | 102.16 | 102.14 | 102.14 | 1,130,520 | -0.01(-0.01%) |
Nov 05, 2021 | 102.14 | 102.16 | 102.14 | 102.15 | 1,630,140 | -0.01(-0.01%) |
Nov 04, 2021 | 102.14 | 102.16 | 102.14 | 102.16 | 1,381,230 | +0.02(+0.02%) |
Nov 03, 2021 | 102.15 | 102.15 | 102.14 | 102.14 | 1,250,216 | -0.01(-0.01%) |
Nov 02, 2021 | 102.14 | 102.15 | 102.14 | 102.15 | 688,497 | +0.01(+0.01%) |
Nov 01, 2021 | 102.14 | 102.14 | 102.14 | 102.14 | 2,508,043 | +0.00(+0.00%) |
Oct 29, 2021 | 102.15 | 102.14 | 102.14 | 2,247,935 | -0.02(-0.02%) | |
Oct 28, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,349,348 | +0.00(+0.00%) |
Oct 27, 2021 | 102.16 | 102.16 | 102.15 | 102.16 | 978,629 | -0.00(-0.00%) |
Oct 26, 2021 | 102.15 | 102.16 | 1,672,477 | +0.01(+0.01%) | ||
Oct 25, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 3,380,901 | -0.01(-0.01%) |
Oct 22, 2021 | 102.16 | 102.16 | 1,541,064 | +0.01(+0.01%) | ||
Oct 21, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 780,260 | -0.01(-0.01%) |
Oct 20, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,095,028 | +0.01(+0.01%) |
Oct 19, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,750,368 | +0.00(+0.00%) |
Oct 18, 2021 | 102.16 | 102.17 | 102.15 | 102.15 | 1,158,085 | +0.00(+0.00%) |
Oct 15, 2021 | 102.15 | 102.16 | 102.15 | 102.15 | 1,040,341 | -0.02(-0.02%) |
Oct 14, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 1,513,991 | +0.00(+0.00%) |
Oct 13, 2021 | 102.16 | 102.17 | 102.15 | 102.17 | 831,905 | +0.00(+0.00%) |
Oct 12, 2021 | 102.17 | 102.17 | 102.15 | 102.17 | 1,213,241 | +0.01(+0.01%) |
Oct 11, 2021 | 102.16 | 102.17 | 102.15 | 102.16 | 890,983 | -0.01(-0.01%) |
Oct 08, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,077,595 | +0.00(+0.00%) |
Oct 07, 2021 | 102.16 | 102.17 | 102.16 | 102.17 | 1,837,128 | +0.01(+0.01%) |
Oct 06, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 2,232,372 | +0.00(+0.00%) |
Oct 05, 2021 | 102.15 | 102.16 | 102.15 | 102.16 | 1,562,684 | +0.01(+0.01%) |
Oct 04, 2021 | 102.17 | 102.17 | 102.15 | 102.15 | 1,175,632 | -0.01(-0.01%) |