Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.915	1.915	1.915	790,612	+0.03(+1.51%)
Dec 30, 2020	1.930	1.951	1.858	1.887	790,612	+0.02(+1.14%)
Dec 29, 2020	1.887	1.915	1.858	1.866	712,401	-0.03(-1.50%)
Dec 28, 2020	1.937	1.951	1.894	1.894	627,654	-0.04(-1.84%)
Dec 24, 2020	1.908	1.951	1.887	1.930	244,220	+0.02(+1.12%)
Dec 23, 2020	1.915	1.951	1.908	1.908	395,928	-0.01(-0.37%)
Dec 22, 2020	1.901	1.915	1.873	1.915	450,664	+0.01(+0.75%)
Dec 21, 2020	1.901	1.930	1.869	1.901	405,875	-0.01(-0.74%)
Dec 18, 2020	1.908	1.955	1.905	1.915	399,263	+0.01(+0.75%)
Dec 17, 2020	1.908	1.944	1.894	1.901	371,079	-0.02(-1.11%)
Dec 16, 2020	1.972	1.982	1.915	1.923	323,521	-0.06(-3.23%)
Dec 15, 2020	1.958	1.994	1.915	1.987	553,807	+0.03(+1.45%)
Dec 14, 2020	1.965	1.994	1.938	1.958	266,116	+0.00(+0.00%)
Dec 11, 2020	1.987	1.994	1.944	1.958	489,284	-0.04(-1.79%)
Dec 10, 2020	1.987	2.008	1.930	1.994	343,659	+0.01(+0.36%)
Dec 09, 2020	2.001	2.022	1.923	1.987	721,990	-0.04(-2.11%)
Dec 08, 2020	2.065	2.084	1.951	2.029	810,891	-0.04(-1.72%)
Dec 07, 2020	2.108	2.129	2.029	2.065	645,877	-0.04(-2.03%)
Dec 04, 2020	2.079	2.143	2.073	2.108	412,324	+0.03(+1.37%)
Dec 03, 2020	2.093	2.118	2.058	2.079	359,202	+0.03(+1.39%)
Dec 02, 2020	2.093	2.115	2.039	2.051	381,011	-0.04(-2.04%)
Dec 01, 2020	2.101	2.158	2.065	2.093	414,088	-0.01(-0.34%)
Nov 30, 2020	2.172	2.193	2.086	2.101	472,773	-0.05(-2.32%)
Nov 27, 2020	2.172	2.193	2.136	2.150	220,627	-0.04(-1.63%)
Nov 25, 2020	2.150	2.186	2.101	2.186	412,605	+0.06(+2.68%)
Nov 24, 2020	2.101	2.172	2.086	2.129	909,618	+0.04(+2.05%)
Nov 23, 2020	2.008	2.093	1.994	2.086	751,161	+0.07(+3.53%)
Nov 20, 2020	2.058	2.065	2.015	2.015	544,195	-0.04(-2.08%)
Nov 19, 2020	2.065	2.108	2.051	2.058	476,028	-0.02(-1.03%)
Nov 18, 2020	2.051	2.119	2.044	2.079	871,129	-0.01(-0.34%)
Nov 17, 2020	2.072	2.101	2.051	2.086	616,839	+0.02(+1.03%)
Nov 16, 2020	2.010	2.093	2.003	2.065	1,640,090	+0.08(+4.17%)
Nov 13, 2020	1.852	2.010	1.845	1.982	1,427,668	+0.14(+7.46%)
Nov 12, 2020	1.776	1.852	1.769	1.845	672,994	+0.02(+1.13%)
Nov 11, 2020	1.824	1.852	1.803	1.824	551,013	+0.00(+0.00%)
Nov 10, 2020	1.817	1.858	1.810	1.824	1,298,463	+0.01(+0.38%)
Nov 09, 2020	1.769	1.838	1.759	1.817	982,027	+0.09(+5.18%)
Nov 06, 2020	1.686	1.790	1.680	1.728	569,498	+0.04(+2.45%)
Nov 05, 2020	1.652	1.700	1.652	1.686	458,975	+0.02(+1.24%)
Nov 04, 2020	1.673	1.693	1.631	1.666	189,066	-0.02(-1.22%)
Nov 03, 2020	1.693	1.700	1.618	1.686	333,669	+0.01(+0.82%)
Nov 02, 2020	1.631	1.680	1.611	1.673	272,412	+0.06(+3.85%)
Oct 30, 2020	1.666	1.676	1.597	1.611	329,495	-0.04(-2.50%)
Oct 29, 2020	1.659	1.693	1.638	1.652	225,984	+0.00(+0.00%)
Oct 28, 2020	1.680	1.700	1.652	1.652	307,697	-0.05(-2.83%)
Oct 27, 2020	1.803	1.817	1.690	1.700	917,787	-0.10(-5.73%)
Oct 26, 2020	1.769	1.810	1.769	1.803	320,896	+0.01(+0.77%)
Oct 23, 2020	1.790	1.797	1.762	1.790	365,525	+0.01(+0.77%)
Oct 22, 2020	1.790	1.790	1.761	1.776	400,800	-0.01(-0.39%)
Oct 21, 2020	1.776	1.790	1.762	1.783	451,038	+0.01(+0.39%)
Oct 20, 2020	1.790	1.790	1.762	1.776	219,269	+0.00(+0.00%)
Oct 19, 2020	1.790	1.790	1.762	1.776	280,081	+0.00(+0.00%)
Oct 16, 2020	1.790	1.790	1.752	1.776	421,022	-0.01(-0.39%)
Oct 15, 2020	1.783	1.790	1.769	1.783	166,880	+0.00(+0.00%)
Oct 14, 2020	1.783	1.793	1.779	1.783	259,240	-0.02(-1.15%)
Oct 13, 2020	1.817	1.817	1.776	1.803	473,841	+0.01(+0.38%)
Oct 12, 2020	1.824	1.831	1.755	1.797	301,956	-0.03(-1.88%)
Oct 09, 2020	1.803	1.838	1.783	1.831	402,716	+0.03(+1.53%)
Oct 08, 2020	1.714	1.803	1.714	1.803	627,417	+0.10(+6.07%)
Oct 07, 2020	1.755	1.762	1.700	1.700	247,872	-0.04(-2.37%)
Oct 06, 2020	1.748	1.769	1.721	1.741	392,282	-0.01(-0.78%)
Oct 05, 2020	1.714	1.769	1.714	1.755	418,680	+0.04(+2.41%)
Oct 02, 2020	1.645	1.721	1.645	1.714	274,724	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.