Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.815 | 8.815 | 8.815 | 24,671 | -0.13(-1.47%) | |
Dec 30, 2020 | 9.022 | 9.069 | 8.853 | 8.947 | 24,671 | -0.12(-1.35%) |
Dec 29, 2020 | 9.342 | 9.342 | 9.041 | 9.069 | 17,514 | -0.22(-2.33%) |
Dec 28, 2020 | 9.107 | 9.323 | 8.956 | 9.285 | 22,549 | +0.34(+3.78%) |
Dec 24, 2020 | 9.041 | 9.050 | 8.909 | 8.947 | 5,107 | -0.01(-0.10%) |
Dec 23, 2020 | 8.928 | 9.052 | 8.834 | 8.956 | 18,511 | +0.02(+0.21%) |
Dec 22, 2020 | 8.956 | 9.079 | 8.731 | 8.938 | 26,219 | -0.07(-0.73%) |
Dec 21, 2020 | 8.684 | 9.003 | 8.618 | 9.003 | 20,921 | +0.34(+3.90%) |
Dec 18, 2020 | 9.050 | 9.238 | 8.646 | 8.665 | 102,148 | -0.39(-4.26%) |
Dec 17, 2020 | 9.177 | 9.177 | 8.947 | 9.050 | 18,249 | -0.07(-0.72%) |
Dec 16, 2020 | 9.351 | 9.370 | 9.069 | 9.116 | 25,983 | -0.16(-1.72%) |
Dec 15, 2020 | 8.947 | 9.407 | 8.825 | 9.276 | 50,412 | +0.41(+4.67%) |
Dec 14, 2020 | 9.003 | 9.154 | 8.768 | 8.862 | 30,938 | -0.14(-1.57%) |
Dec 11, 2020 | 8.928 | 9.003 | 8.909 | 9.003 | 8,831 | -0.02(-0.21%) |
Dec 10, 2020 | 9.032 | 9.164 | 8.928 | 9.022 | 15,579 | -0.08(-0.93%) |
Dec 09, 2020 | 8.956 | 9.210 | 8.956 | 9.107 | 29,527 | +0.00(+0.00%) |
Dec 08, 2020 | 8.815 | 9.140 | 8.735 | 9.107 | 45,225 | +0.17(+1.89%) |
Dec 07, 2020 | 8.815 | 8.999 | 8.759 | 8.938 | 16,685 | +0.05(+0.53%) |
Dec 04, 2020 | 8.731 | 8.909 | 8.731 | 8.891 | 20,642 | +0.21(+2.38%) |
Dec 03, 2020 | 8.712 | 8.787 | 8.627 | 8.684 | 21,320 | -0.05(-0.54%) |
Dec 02, 2020 | 8.909 | 8.909 | 8.684 | 8.731 | 24,357 | -0.05(-0.54%) |
Dec 01, 2020 | 8.787 | 8.860 | 8.646 | 8.778 | 22,729 | +0.05(+0.54%) |
Nov 30, 2020 | 8.740 | 8.966 | 8.693 | 8.731 | 22,635 | +0.01(+0.11%) |
Nov 27, 2020 | 8.815 | 8.836 | 8.618 | 8.721 | 8,938 | -0.14(-1.59%) |
Nov 25, 2020 | 8.684 | 8.919 | 8.571 | 8.862 | 20,642 | +0.18(+2.06%) |
Nov 24, 2020 | 8.853 | 9.107 | 8.580 | 8.684 | 81,626 | -0.04(-0.43%) |
Nov 23, 2020 | 8.740 | 8.886 | 8.571 | 8.721 | 34,873 | +0.09(+1.09%) |
Nov 20, 2020 | 8.543 | 8.656 | 8.486 | 8.627 | 31,495 | -0.08(-0.97%) |
Nov 19, 2020 | 8.703 | 8.764 | 8.693 | 8.712 | 13,609 | +0.04(+0.43%) |
Nov 18, 2020 | 8.759 | 9.196 | 8.646 | 8.674 | 14,158 | -0.01(-0.11%) |
Nov 17, 2020 | 8.759 | 8.935 | 8.458 | 8.684 | 27,436 | -0.06(-0.65%) |
Nov 16, 2020 | 8.806 | 9.177 | 8.712 | 8.740 | 32,314 | +0.09(+1.09%) |
Nov 13, 2020 | 8.552 | 8.928 | 8.505 | 8.646 | 15,322 | +0.24(+2.91%) |
Nov 12, 2020 | 9.005 | 9.005 | 8.364 | 8.402 | 27,107 | -0.64(-7.07%) |
Nov 11, 2020 | 9.126 | 9.126 | 8.844 | 9.041 | 23,153 | -0.11(-1.23%) |
Nov 10, 2020 | 8.496 | 9.398 | 8.496 | 9.154 | 57,766 | +0.78(+9.32%) |
Nov 09, 2020 | 8.740 | 9.317 | 8.233 | 8.374 | 79,583 | +0.39(+4.95%) |
Nov 06, 2020 | 8.421 | 8.576 | 7.960 | 7.979 | 26,069 | -0.47(-5.56%) |
Nov 05, 2020 | 8.129 | 8.477 | 8.129 | 8.449 | 21,381 | +0.21(+2.51%) |
Nov 04, 2020 | 8.195 | 8.744 | 7.910 | 8.242 | 61,813 | -0.12(-1.46%) |
Nov 03, 2020 | 7.914 | 8.429 | 7.914 | 8.364 | 68,873 | +0.65(+8.37%) |
Nov 02, 2020 | 7.146 | 7.924 | 7.146 | 7.718 | 130,764 | +0.70(+10.01%) |
Oct 30, 2020 | 7.296 | 7.352 | 6.959 | 7.015 | 43,988 | -0.34(-4.59%) |
Oct 29, 2020 | 7.118 | 7.399 | 6.641 | 7.352 | 47,572 | +0.19(+2.61%) |
Oct 28, 2020 | 7.212 | 7.352 | 7.025 | 7.165 | 32,407 | -0.15(-2.05%) |
Oct 27, 2020 | 7.081 | 7.427 | 6.987 | 7.315 | 37,430 | +0.57(+8.47%) |
Oct 26, 2020 | 6.818 | 6.931 | 6.669 | 6.744 | 16,914 | -0.26(-3.74%) |
Oct 23, 2020 | 6.884 | 7.006 | 6.870 | 7.006 | 19,538 | +0.18(+2.61%) |
Oct 22, 2020 | 6.697 | 6.968 | 6.697 | 6.828 | 24,853 | +0.15(+2.24%) |
Oct 21, 2020 | 6.631 | 6.706 | 6.584 | 6.678 | 12,309 | +0.07(+1.13%) |
Oct 20, 2020 | 6.547 | 6.725 | 6.547 | 6.603 | 11,400 | +0.10(+1.59%) |
Oct 19, 2020 | 6.500 | 6.561 | 6.481 | 6.500 | 4,725 | +0.02(+0.29%) |
Oct 16, 2020 | 6.528 | 6.641 | 6.444 | 6.481 | 10,143 | -0.07(-1.14%) |
Oct 15, 2020 | 6.397 | 6.641 | 6.397 | 6.556 | 9,719 | +0.14(+2.19%) |
Oct 14, 2020 | 6.406 | 6.556 | 6.397 | 6.416 | 9,313 | -0.13(-2.00%) |
Oct 13, 2020 | 6.528 | 6.753 | 6.472 | 6.547 | 4,875 | -0.02(-0.29%) |
Oct 12, 2020 | 6.687 | 6.687 | 6.500 | 6.566 | 6,463 | -0.02(-0.28%) |
Oct 09, 2020 | 6.687 | 6.747 | 6.434 | 6.584 | 7,153 | -0.08(-1.26%) |
Oct 08, 2020 | 6.537 | 6.715 | 6.397 | 6.669 | 233,859 | +0.13(+2.01%) |
Oct 07, 2020 | 6.509 | 6.650 | 6.406 | 6.537 | 24,782 | +0.16(+2.50%) |
Oct 06, 2020 | 6.294 | 6.575 | 6.163 | 6.378 | 42,865 | +0.13(+2.10%) |
Oct 05, 2020 | 6.041 | 6.313 | 5.838 | 6.247 | 17,347 | +0.22(+3.57%) |
Oct 02, 2020 | 6.004 | 6.058 | 5.884 | 6.032 | 10,463 | +0.18(+3.04%) |