Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.71	14.18	13.54	13.79	14,139	+0.10(+0.76%)
Dec 30, 2021	13.46	13.88	13.46	13.69	14,612	-0.13(-0.96%)
Dec 29, 2021	13.77	13.99	13.45	13.82	12,522	+0.03(+0.21%)
Dec 28, 2021	13.91	14.39	13.65	13.79	20,123	-0.07(-0.48%)
Dec 27, 2021	13.37	13.93	13.33	13.86	23,557	+0.32(+2.39%)
Dec 23, 2021	13.63	13.80	12.38	13.54	16,243	-0.13(-0.97%)
Dec 22, 2021	13.50	13.88	13.22	13.67	32,447	+0.06(+0.42%)
Dec 21, 2021	13.39	13.96	13.34	13.61	29,696	+0.24(+1.78%)
Dec 20, 2021	13.52	13.52	13.11	13.37	26,332	-0.32(-2.36%)
Dec 17, 2021	13.94	13.94	13.56	13.70	56,886	-0.25(-1.77%)
Dec 16, 2021	13.69	14.04	13.69	13.95	33,494	+0.04(+0.27%)
Dec 15, 2021	13.78	14.71	13.37	13.91	36,213	+0.15(+1.11%)
Dec 14, 2021	13.76	14.09	13.40	13.76	51,698	+0.09(+0.66%)
Dec 13, 2021	13.56	13.85	13.43	13.66	23,297	-0.04(-0.31%)
Dec 10, 2021	13.60	13.87	13.50	13.71	64,329	+0.14(+1.05%)
Dec 09, 2021	14.01	14.07	13.45	13.56	32,299	-0.50(-3.58%)
Dec 08, 2021	14.15	14.15	13.84	14.07	10,590	+0.08(+0.54%)
Dec 07, 2021	14.26	14.31	13.96	13.99	11,667	-0.09(-0.61%)
Dec 06, 2021	14.27	14.40	13.92	14.08	37,764	-0.01(-0.07%)
Dec 03, 2021	13.97	14.26	13.95	14.09	24,118	-0.23(-1.59%)
Dec 02, 2021	13.78	14.42	13.65	14.32	38,738	+0.53(+3.86%)
Dec 01, 2021	14.04	14.41	13.78	13.78	25,172	+0.03(+0.21%)
Nov 30, 2021	13.93	13.99	13.65	13.76	22,998	-0.27(-1.90%)
Nov 29, 2021	14.26	14.39	13.97	14.02	24,580	-0.24(-1.67%)
Nov 26, 2021	14.50	14.60	14.21	14.26	28,645	-0.57(-3.85%)
Nov 24, 2021	14.86	14.89	14.63	14.83	27,289	+0.09(+0.58%)
Nov 23, 2021	14.67	14.78	14.44	14.74	54,574	+0.11(+0.78%)
Nov 22, 2021	14.72	15.07	14.57	14.63	33,925	+0.00(+0.00%)
Nov 19, 2021	14.60	14.79	14.58	14.63	21,514	-0.09(-0.58%)
Nov 18, 2021	14.56	14.80	14.63	14.72	37,520	+0.10(+0.65%)
Nov 17, 2021	14.84	14.84	14.37	14.62	48,963	-0.11(-0.77%)
Nov 16, 2021	14.63	14.90	14.48	14.73	39,055	+0.06(+0.39%)
Nov 15, 2021	14.65	14.72	14.47	14.68	20,713	+0.09(+0.65%)
Nov 12, 2021	14.63	14.71	14.50	14.58	21,832	+0.09(+0.59%)
Nov 11, 2021	14.59	14.68	14.50	14.50	25,420	-0.13(-0.91%)
Nov 10, 2021	14.28	14.67		14.63	55,766	+0.45(+3.15%)
Nov 09, 2021	13.89	14.49	13.81	14.18	29,040	-0.02(-0.13%)
Nov 08, 2021	14.45	14.46	13.91	14.20	38,465	-0.26(-1.78%)
Nov 05, 2021	14.07	14.70	14.07	14.46	38,420	+0.38(+2.70%)
Nov 04, 2021	14.04	14.08	13.78	14.08	47,882	+0.14(+1.02%)
Nov 03, 2021	13.77	14.08	13.53	13.94	38,485	+0.18(+1.31%)
Nov 02, 2021	14.03	14.33	13.66	13.76	32,166	-0.25(-1.76%)
Nov 01, 2021	14.27	14.34	13.74	14.00	45,795	-0.24(-1.66%)
Oct 29, 2021	14.37	14.39	14.21	14.24	18,948	-0.12(-0.86%)
Oct 28, 2021	14.22	14.36	14.22	14.36	23,830	+0.37(+2.64%)
Oct 27, 2021	13.95	14.14	13.03	13.99	32,919	-0.11(-0.81%)
Oct 26, 2021	14.29			14.11	23,948	-0.19(-1.32%)
Oct 25, 2021	14.28	14.38	13.98	14.30	33,157	-0.08(-0.53%)
Oct 22, 2021	14.25	14.48	14.02	14.37	19,349	+0.07(+0.46%)
Oct 21, 2021	14.31	14.45	14.15	14.30	12,686	-0.09(-0.59%)
Oct 20, 2021	14.48	14.53	14.34	14.39	39,126	-0.05(-0.33%)
Oct 19, 2021	14.33	14.52	13.97	14.44	29,324	+0.20(+1.40%)
Oct 18, 2021	13.81	14.41	13.81	14.24	81,600	-0.04(-0.27%)
Oct 15, 2021	14.59	14.77	14.28	14.28	59,697	-0.12(-0.85%)
Oct 14, 2021	14.59	14.66	14.21	14.40	29,535	-0.08(-0.52%)
Oct 13, 2021	14.33	14.53	14.21	14.48	14,170	+0.06(+0.39%)
Oct 12, 2021	14.67	14.82	14.32	14.42	23,926	-0.19(-1.30%)
Oct 11, 2021	14.38	15.05	14.38	14.61	85,162	+0.41(+2.87%)
Oct 08, 2021	14.05	14.40	13.96	14.20	50,574	+0.23(+1.63%)
Oct 07, 2021	13.81	14.16	13.69	13.97	24,706	+0.27(+1.93%)
Oct 06, 2021	13.74	13.78	13.26	13.71	23,125	+0.03(+0.21%)
Oct 05, 2021	13.62	13.80	13.61	13.68	41,350	+0.09(+0.70%)
Oct 04, 2021	12.92	13.63	12.75	13.59	34,120	+0.74(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.