Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.36	13.43	13.13	13.35	27,485	+0.14(+1.03%)
Dec 29, 2022	13.51	13.53	13.16	13.21	29,329	-0.20(-1.52%)
Dec 28, 2022	13.42	13.48	13.32	13.42	10,836	-0.03(-0.22%)
Dec 27, 2022	13.58	13.58	13.16	13.45	38,270	-0.14(-1.00%)
Dec 23, 2022	13.35	13.64	13.27	13.58	158,513	+0.23(+1.74%)
Dec 22, 2022	13.02	13.53	13.02	13.35	32,938	-0.22(-1.64%)
Dec 21, 2022	13.34	13.70	13.27	13.57	36,756	+0.31(+2.34%)
Dec 20, 2022	13.39	13.49	13.20	13.26	31,759	-0.23(-1.73%)
Dec 19, 2022	13.39	13.77	13.21	13.50	62,269	+0.05(+0.36%)
Dec 16, 2022	12.99	13.53	12.99	13.45	123,592	+0.22(+1.69%)
Dec 15, 2022	13.15	13.39	12.93	13.22	71,529	-0.17(-1.30%)
Dec 14, 2022	14.05	14.05	12.78	13.40	527,459	-1.46(-9.80%)
Dec 13, 2022	14.78	15.13	14.59	14.85	28,635	+0.37(+2.55%)
Dec 12, 2022	14.58	14.69	14.27	14.49	11,832	-0.09(-0.60%)
Dec 09, 2022	15.10	15.10	14.57	14.57	4,769	-0.28(-1.89%)
Dec 08, 2022	14.95	14.95	14.75	14.85	5,368	+0.01(+0.07%)
Dec 07, 2022	15.05	15.17	14.56	14.84	9,967	-0.28(-1.86%)
Dec 06, 2022	15.26	15.26	14.78	15.13	46,165	+0.26(+1.76%)
Dec 05, 2022	15.39	15.39	14.66	14.86	12,917	-0.74(-4.73%)
Dec 02, 2022	15.51	15.60	15.33	15.60	19,564	-0.05(-0.31%)
Dec 01, 2022	14.88	15.68	14.88	15.65	22,610	+0.77(+5.15%)
Nov 30, 2022	14.56	14.95	14.24	14.88	18,150	+0.34(+2.33%)
Nov 29, 2022	14.68	14.68	14.54	14.54	4,953	-0.20(-1.38%)
Nov 28, 2022	14.81	15.00	14.54	14.75	11,943	-0.25(-1.68%)
Nov 25, 2022	15.04	15.37	14.97	15.00	2,994	+0.03(+0.20%)
Nov 23, 2022	15.07	15.16	14.81	14.97	12,455	+0.07(+0.46%)
Nov 22, 2022	15.11	15.11	14.88	14.90	20,727	+0.02(+0.13%)
Nov 21, 2022	14.78	15.15	14.67	14.88	9,456	+0.09(+0.59%)
Nov 18, 2022	14.88	14.88	14.53	14.80	18,462	+0.15(+0.99%)
Nov 17, 2022	14.67	14.77	14.51	14.65	12,219	-0.06(-0.40%)
Nov 16, 2022	14.59	15.01	14.45	14.71	10,542	-0.05(-0.33%)
Nov 15, 2022	14.55	14.97	14.37	14.76	21,454	+0.16(+1.13%)
Nov 14, 2022	14.65	14.70	14.50	14.59	13,683	+0.08(+0.54%)
Nov 11, 2022	14.64	14.64	14.38	14.51	11,605	+0.04(+0.27%)
Nov 10, 2022	14.52	14.54	14.44	14.48	32,066	+0.36(+2.54%)
Nov 09, 2022	14.41	14.41	14.12	14.12	5,330	-0.26(-1.81%)
Nov 08, 2022	14.53	14.57	14.20	14.38	16,217	-0.13(-0.93%)
Nov 07, 2022	14.63	14.82	14.50	14.51	10,878	-0.11(-0.72%)
Nov 04, 2022	14.59	14.68	14.59	14.62	16,843	+0.00(+0.00%)
Nov 03, 2022	14.99	14.99	14.61	14.62	31,418	-0.33(-2.19%)
Nov 02, 2022	15.05		14.94	14.95	21,017	-0.28(-1.83%)
Nov 01, 2022	15.30	15.37	15.19	15.22	8,551	+0.10(+0.64%)
Oct 31, 2022	15.22	15.22	14.95	15.13	13,371	-0.03(-0.19%)
Oct 28, 2022	14.66	15.18	14.66	15.16	65,270	+0.48(+3.28%)
Oct 27, 2022	14.27	14.81	14.20	14.68	24,916	+0.56(+3.99%)
Oct 26, 2022	14.18	14.30	13.59	14.11	16,261	-0.21(-1.44%)
Oct 25, 2022	14.24	14.37	14.15	14.32	16,562	+0.14(+1.02%)
Oct 24, 2022	13.97	14.24	13.97	14.18	11,849	+0.03(+0.20%)
Oct 21, 2022	13.75	14.15	13.57	14.15	31,020	+0.43(+3.16%)
Oct 20, 2022	13.90	13.91	13.53	13.71	12,479	-0.24(-1.72%)
Oct 19, 2022	13.97	14.05	13.83	13.95	14,440	-0.07(-0.48%)
Oct 18, 2022	14.05	14.09	14.02	14.02	6,729	+0.07(+0.48%)
Oct 17, 2022	13.95	14.00	13.85	13.95	25,814	+0.09(+0.62%)
Oct 14, 2022	13.93	13.93	13.79	13.87	17,852	-0.06(-0.41%)
Oct 13, 2022	13.28	13.93	13.28	13.93	22,415	+0.40(+2.99%)
Oct 12, 2022	13.43	13.57	13.43	13.52	11,975	+0.00(+0.00%)
Oct 11, 2022	13.15	13.57	13.15	13.52	21,828	+0.21(+1.59%)
Oct 10, 2022	13.35	13.47	13.28	13.31	8,646	-0.05(-0.36%)
Oct 07, 2022	13.40	13.42	12.88	13.36	16,179	-0.14(-1.07%)
Oct 06, 2022	13.59	13.59	13.49	13.50	4,761	-0.17(-1.27%)
Oct 05, 2022	13.68	13.76	13.61	13.68	18,791	+0.01(+0.07%)
Oct 04, 2022	13.57	13.74	13.53	13.67	28,803	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.