Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.85	36.47	35.85	36.16	24,227	+0.18(+0.49%)
Dec 28, 2018	36.48	36.48	35.50	35.98	13,233	+0.14(+0.38%)
Dec 27, 2018	35.93	35.93	34.68	35.85	175,725	+0.10(+0.27%)
Dec 26, 2018	33.62	35.77	33.62	35.75	25,084	+1.95(+5.75%)
Dec 24, 2018	33.85	34.47	33.74	33.80	16,389	-0.82(-2.36%)
Dec 21, 2018	35.44	35.44	34.62	34.62	9,365	-0.92(-2.60%)
Dec 20, 2018	35.87	36.20	35.01	35.54	20,195	-0.62(-1.73%)
Dec 19, 2018	36.57	37.30	35.98	36.17	29,884	-0.74(-2.02%)
Dec 18, 2018	37.36	37.36	36.72	36.91	68,509	+0.21(+0.56%)
Dec 17, 2018	37.22	37.44	36.70	36.70	213,143	-0.98(-2.60%)
Dec 14, 2018	38.25	38.49	37.63	37.68	9,085	-0.68(-1.76%)
Dec 13, 2018	39.38	39.38	38.27	38.36	5,269	-0.59(-1.50%)
Dec 12, 2018	38.51	38.96	38.51	38.95	1,453	+0.47(+1.23%)
Dec 11, 2018	38.64	39.07	38.29	38.47	12,810	+0.01(+0.04%)
Dec 10, 2018	38.69	38.69	38.20	38.46	3,251	-0.07(-0.18%)
Dec 07, 2018	39.54	39.54	38.44	38.53	8,370	-0.89(-2.27%)
Dec 06, 2018	38.08	39.51	38.07	39.42	21,052	-0.33(-0.83%)
Dec 04, 2018	41.10	41.13	39.75	39.75	16,435	-1.94(-4.65%)
Dec 03, 2018	42.29	42.29	41.24	41.69	6,323	+0.55(+1.33%)
Nov 30, 2018	41.33	41.33	40.99	41.14	17,762	+0.26(+0.64%)
Nov 29, 2018	40.99	41.03	40.72	40.88	13,943	+0.23(+0.56%)
Nov 28, 2018	40.38	40.65	39.63	40.65	6,045	+0.99(+2.49%)
Nov 27, 2018	40.38	40.38	39.49	39.66	6,052	+0.04(+0.10%)
Nov 26, 2018	39.44	39.90	39.44	39.62	2,724	+0.25(+0.62%)
Nov 23, 2018	39.37	39.38	39.37	39.38	408	+0.17(+0.42%)
Nov 21, 2018		39.21	39.21	39.21	0	+0.68(+1.75%)
Nov 20, 2018	38.33	39.07	38.33	38.54	17,353	-0.71(-1.82%)
Nov 19, 2018	40.57	40.57	39.01	39.25	6,768	-0.91(-2.27%)
Nov 16, 2018	39.53	40.16	39.53	40.16	6,431	+0.15(+0.37%)
Nov 15, 2018	39.61	40.06	39.29	40.02	2,713	+0.21(+0.54%)
Nov 14, 2018	40.54	40.54	39.49	39.80	3,497	-0.15(-0.36%)
Nov 13, 2018	40.73	40.73	39.81	39.95	4,610	-0.22(-0.54%)
Nov 12, 2018	41.34	41.34	39.88	40.16	18,259	-1.12(-2.71%)
Nov 09, 2018	41.10	41.28	40.40	41.28	2,143	+0.16(+0.38%)
Nov 08, 2018	41.44	41.54	41.12	41.12	9,856	-0.19(-0.45%)
Nov 07, 2018	40.69	41.40	40.69	41.31	7,275	+0.62(+1.51%)
Nov 06, 2018	40.82	42.28	40.61	40.69	19,849	+0.16(+0.40%)
Nov 05, 2018	40.46	40.56	40.30	40.53	8,154	-0.21(-0.51%)
Nov 02, 2018	41.88	41.88	40.45	40.74	6,329	-0.24(-0.57%)
Nov 01, 2018	40.10	40.98	40.10	40.98	3,697	+0.94(+2.35%)
Oct 31, 2018	40.25	40.40	40.04	40.04	5,297	+0.31(+0.79%)
Oct 30, 2018	39.17	39.94	39.09	39.72	64,291	+1.07(+2.76%)
Oct 29, 2018	39.63	40.63	37.97	38.65	23,001	-0.34(-0.88%)
Oct 26, 2018	38.46	39.85	38.41	39.00	3,981	-0.93(-2.33%)
Oct 25, 2018	39.23	39.93	39.18	39.93	23,253	+1.03(+2.65%)
Oct 24, 2018	40.04	40.20	38.90	38.90	8,411	-1.57(-3.89%)
Oct 23, 2018	39.68	40.47	39.56	40.47	5,502	-0.09(-0.23%)
Oct 22, 2018	40.86	40.86	40.33	40.56	4,962	+0.26(+0.64%)
Oct 19, 2018	41.84	41.84	40.30	40.30	15,108	-0.64(-1.57%)
Oct 18, 2018	42.01	42.01	40.78	40.95	20,894	-0.87(-2.07%)
Oct 17, 2018	41.79	41.85	41.61	41.81	2,211	-0.32(-0.76%)
Oct 16, 2018	41.27	42.13	41.27	42.13	2,118	+1.09(+2.65%)
Oct 15, 2018	40.89	41.10	40.62	41.04	14,600	+0.21(+0.52%)
Oct 12, 2018	41.83	41.91	40.47	40.83	51,859	+0.24(+0.59%)
Oct 11, 2018	40.05	41.07	40.05	40.59	7,104	-0.20(-0.49%)
Oct 10, 2018	42.53	42.53	40.79	40.79	11,780	-1.43(-3.39%)
Oct 09, 2018	42.71	42.71	42.21	42.22	9,803	-0.50(-1.17%)
Oct 08, 2018	42.48	42.92	42.36	42.72	5,048	-0.23(-0.52%)
Oct 05, 2018	42.99	43.51	42.67	42.94	6,023	-0.53(-1.22%)
Oct 04, 2018	44.11	44.11	43.35	43.47	85,904	-0.86(-1.94%)
Oct 03, 2018	44.05	44.44	44.05	44.34	7,731	+0.25(+0.58%)
Oct 02, 2018	44.37	44.58	44.05	44.08	8,590	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.