Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
Dec 29, 2016 | 2.460 | 2.520 | 2.430 | 2.450 | 164,169 | +0.00(+0.00%) |
Dec 28, 2016 | 2.550 | 2.560 | 2.440 | 2.450 | 156,818 | -0.09(-3.54%) |
Dec 27, 2016 | 2.500 | 2.550 | 2.495 | 2.540 | 218,614 | +0.06(+2.42%) |
Dec 23, 2016 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.500 | 2.520 | 2.470 | 2.480 | 75,418 | -0.02(-0.80%) |
Dec 21, 2016 | 2.570 | 2.600 | 2.480 | 2.500 | 348,778 | -0.06(-2.34%) |
Dec 20, 2016 | 2.560 | 2.620 | 2.540 | 2.560 | 213,245 | +0.00(+0.00%) |
Dec 19, 2016 | 2.550 | 2.570 | 2.400 | 2.560 | 130,070 | +0.00(+0.00%) |
Dec 16, 2016 | 2.570 | 2.660 | 2.550 | 2.560 | 118,820 | -0.02(-0.78%) |
Dec 15, 2016 | 2.540 | 2.610 | 2.500 | 2.580 | 243,596 | +0.05(+1.98%) |
Dec 14, 2016 | 2.580 | 2.600 | 2.500 | 2.530 | 239,337 | -0.07(-2.69%) |
Dec 13, 2016 | 2.630 | 2.690 | 2.570 | 2.600 | 174,009 | -0.03(-1.14%) |
Dec 12, 2016 | 2.670 | 2.720 | 2.500 | 2.630 | 235,212 | -0.06(-2.23%) |
Dec 09, 2016 | 2.720 | 2.740 | 2.570 | 2.690 | 217,556 | -0.02(-0.74%) |
Dec 08, 2016 | 2.680 | 2.740 | 2.670 | 2.710 | 376,046 | +0.00(+0.00%) |
Dec 07, 2016 | 2.620 | 2.710 | 2.620 | 2.710 | 238,583 | +0.07(+2.65%) |
Dec 06, 2016 | 2.550 | 2.750 | 2.550 | 2.640 | 410,741 | +0.10(+3.94%) |
Dec 05, 2016 | 2.440 | 2.550 | 2.420 | 2.540 | 70,110 | +0.11(+4.53%) |
Dec 02, 2016 | 2.320 | 2.430 | 2.320 | 2.430 | 206,404 | +0.12(+5.19%) |
Dec 01, 2016 | 2.320 | 2.330 | 2.280 | 2.310 | 500,678 | +0.01(+0.43%) |
Nov 30, 2016 | 2.340 | 2.360 | 2.220 | 2.300 | 491,996 | -0.08(-3.36%) |
Nov 29, 2016 | 2.460 | 2.520 | 2.330 | 2.380 | 222,093 | -0.08(-3.25%) |
Nov 28, 2016 | 2.540 | 2.580 | 2.460 | 2.460 | 203,480 | -0.10(-3.91%) |
Nov 25, 2016 | 2.540 | 2.570 | 2.510 | 2.560 | 43,041 | +0.05(+1.99%) |
Nov 23, 2016 | 2.510 | 2.510 | 2.510 | 0 | +0.03(+1.21%) | |
Nov 22, 2016 | 2.383 | 2.605 | 2.354 | 2.480 | 310,044 | +0.09(+3.77%) |
Nov 21, 2016 | 2.290 | 2.480 | 2.290 | 2.390 | 128,975 | -0.03(-1.24%) |
Nov 18, 2016 | 2.380 | 2.450 | 2.335 | 2.420 | 245,029 | +0.04(+1.68%) |
Nov 17, 2016 | 2.350 | 2.400 | 2.350 | 2.380 | 171,187 | -0.02(-0.83%) |
Nov 16, 2016 | 2.230 | 2.450 | 2.230 | 2.400 | 312,701 | -0.12(-4.76%) |
Nov 15, 2016 | 2.610 | 2.650 | 2.500 | 2.520 | 288,199 | -0.08(-3.08%) |
Nov 14, 2016 | 2.510 | 2.770 | 2.500 | 2.600 | 587,225 | +0.09(+3.59%) |
Nov 11, 2016 | 2.500 | 2.565 | 2.410 | 2.510 | 212,454 | +0.01(+0.40%) |
Nov 10, 2016 | 2.530 | 2.570 | 2.470 | 2.500 | 96,575 | -0.03(-1.19%) |