Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,616 | +0.00(+0.00%) |
Dec 28, 2018 | 45.00 | 51.00 | 45.00 | 45.00 | 1,903 | +0.00(+0.00%) |
Dec 27, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,492 | -2.70(-5.66%) |
Dec 26, 2018 | 45.90 | 48.60 | 45.30 | 47.70 | 1,091 | +2.70(+6.00%) |
Dec 24, 2018 | 54.00 | 54.00 | 45.00 | 45.00 | 1,233 | -5.70(-11.24%) |
Dec 21, 2018 | 51.30 | 54.00 | 46.50 | 50.70 | 2,720 | -2.13(-4.03%) |
Dec 20, 2018 | 51.00 | 55.20 | 48.00 | 52.83 | 3,265 | +1.83(+3.59%) |
Dec 19, 2018 | 51.00 | 54.00 | 48.00 | 51.00 | 1,548 | +2.97(+6.18%) |
Dec 18, 2018 | 58.29 | 58.29 | 48.03 | 48.03 | 2,605 | -3.72(-7.19%) |
Dec 17, 2018 | 57.00 | 57.00 | 51.03 | 51.75 | 1,402 | -5.25(-9.21%) |
Dec 14, 2018 | 54.00 | 57.00 | 54.00 | 57.00 | 718 | -1.50(-2.56%) |
Dec 13, 2018 | 61.41 | 61.41 | 55.86 | 58.50 | 1,304 | +0.75(+1.30%) |
Dec 12, 2018 | 65.37 | 65.37 | 54.30 | 57.75 | 3,791 | -2.25(-3.75%) |
Dec 11, 2018 | 66.00 | 66.00 | 57.00 | 60.00 | 1,395 | +0.00(+0.00%) |
Dec 10, 2018 | 60.00 | 60.00 | 54.00 | 60.00 | 2,636 | +3.00(+5.26%) |
Dec 07, 2018 | 66.00 | 66.00 | 57.00 | 57.00 | 2,472 | -6.00(-9.52%) |
Dec 06, 2018 | 66.00 | 66.00 | 60.00 | 63.00 | 1,608 | -3.00(-4.55%) |
Dec 04, 2018 | 72.00 | 75.00 | 61.50 | 66.00 | 3,803 | -6.00(-8.33%) |
Dec 03, 2018 | 72.00 | 72.00 | 69.00 | 72.00 | 545 | +3.00(+4.35%) |
Nov 30, 2018 | 72.00 | 72.00 | 69.00 | 69.00 | 860 | -3.00(-4.17%) |
Nov 29, 2018 | 72.00 | 72.00 | 66.00 | 72.00 | 1,722 | +0.06(+0.08%) |
Nov 28, 2018 | 75.60 | 75.60 | 66.00 | 71.94 | 2,640 | -3.63(-4.80%) |
Nov 27, 2018 | 76.50 | 82.50 | 75.45 | 75.57 | 2,788 | -2.43(-3.12%) |
Nov 26, 2018 | 78.90 | 80.40 | 77.94 | 78.00 | 976 | -2.40(-2.99%) |
Nov 23, 2018 | 79.50 | 82.20 | 78.30 | 80.40 | 1,047 | -1.17(-1.43%) |
Nov 21, 2018 | 81.57 | 81.57 | 81.57 | 0 | -5.43(-6.24%) | |
Nov 20, 2018 | 87.00 | 93.00 | 78.00 | 87.00 | 3,732 | +0.00(+0.00%) |
Nov 19, 2018 | 87.00 | 90.00 | 84.00 | 87.00 | 2,317 | +3.00(+3.57%) |
Nov 16, 2018 | 90.00 | 93.00 | 81.00 | 84.00 | 3,269 | -6.00(-6.67%) |
Nov 15, 2018 | 93.00 | 93.00 | 87.00 | 90.00 | 1,365 | +0.00(+0.00%) |
Nov 14, 2018 | 96.00 | 99.00 | 87.00 | 90.00 | 2,583 | -4.50(-4.76%) |
Nov 13, 2018 | 81.90 | 98.97 | 81.69 | 94.50 | 5,672 | +12.96(+15.89%) |
Nov 12, 2018 | 83.40 | 83.70 | 81.00 | 81.54 | 1,155 | -2.46(-2.93%) |
Nov 09, 2018 | 84.00 | 90.00 | 84.00 | 84.00 | 1,130 | +0.00(+0.00%) |
Nov 08, 2018 | 90.00 | 90.00 | 84.00 | 84.00 | 1,670 | -1.62(-1.89%) |
Nov 07, 2018 | 87.00 | 87.00 | 84.00 | 85.62 | 2,625 | +1.62(+1.93%) |
Nov 06, 2018 | 87.00 | 87.00 | 84.00 | 84.00 | 1,466 | +0.00(+0.00%) |
Nov 05, 2018 | 89.70 | 89.70 | 82.50 | 84.00 | 1,651 | +0.00(+0.00%) |
Nov 02, 2018 | 90.00 | 93.00 | 84.00 | 84.00 | 2,868 | -3.00(-3.45%) |
Nov 01, 2018 | 90.00 | 93.00 | 84.00 | 87.00 | 7,226 | +6.00(+7.41%) |
Oct 31, 2018 | 78.00 | 81.00 | 78.00 | 81.00 | 1,855 | +3.09(+3.97%) |
Oct 30, 2018 | 78.90 | 78.90 | 75.00 | 77.91 | 1,219 | -0.09(-0.12%) |
Oct 29, 2018 | 81.00 | 84.00 | 75.00 | 78.00 | 2,567 | -6.00(-7.14%) |
Oct 26, 2018 | 87.00 | 88.50 | 81.00 | 84.00 | 1,979 | -0.39(-0.46%) |
Oct 25, 2018 | 87.00 | 90.00 | 81.00 | 84.39 | 2,379 | -2.61(-3.00%) |
Oct 24, 2018 | 96.00 | 96.00 | 81.00 | 87.00 | 2,869 | -3.00(-3.33%) |
Oct 23, 2018 | 93.00 | 99.00 | 87.00 | 90.00 | 3,164 | -3.00(-3.23%) |
Oct 22, 2018 | 96.00 | 99.00 | 87.03 | 93.00 | 4,023 | -3.00(-3.12%) |
Oct 19, 2018 | 96.00 | 99.00 | 93.00 | 96.00 | 2,247 | -3.00(-3.03%) |
Oct 18, 2018 | 105.00 | 105.00 | 96.00 | 99.00 | 3,738 | -2.91(-2.86%) |
Oct 17, 2018 | 96.00 | 101.94 | 94.62 | 101.91 | 4,013 | +2.91(+2.94%) |
Oct 16, 2018 | 123.00 | 124.50 | 96.00 | 99.00 | 12,774 | +5.22(+5.57%) |
Oct 15, 2018 | 96.00 | 106.89 | 93.72 | 93.78 | 2,353 | -5.22(-5.27%) |
Oct 12, 2018 | 102.00 | 102.00 | 90.00 | 99.00 | 1,610 | +0.00(+0.00%) |
Oct 11, 2018 | 96.00 | 102.00 | 96.00 | 99.00 | 884 | +3.00(+3.12%) |
Oct 10, 2018 | 109.50 | 109.50 | 94.77 | 96.00 | 2,898 | -12.00(-11.11%) |
Oct 09, 2018 | 113.46 | 116.31 | 108.00 | 108.00 | 1,361 | -6.00(-5.26%) |
Oct 08, 2018 | 114.00 | 120.00 | 111.00 | 114.00 | 1,340 | +1.50(+1.33%) |
Oct 05, 2018 | 119.40 | 119.40 | 112.50 | 112.50 | 1,400 | -4.02(-3.45%) |
Oct 04, 2018 | 121.20 | 126.00 | 111.00 | 116.52 | 3,497 | -3.48(-2.90%) |
Oct 03, 2018 | 126.00 | 132.00 | 117.00 | 120.00 | 11,048 | +1.20(+1.01%) |
Oct 02, 2018 | 122.46 | 125.10 | 117.60 | 118.80 | 415 | -1.80(-1.49%) |