Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2958 | 155,476 | +0.00(+1.13%) |
Dec 28, 2023 | 0.3000 | 0.3448 | 0.2790 | 0.2925 | 684,488 | -0.01(-2.50%) |
Dec 27, 2023 | 0.2900 | 0.3800 | 0.2751 | 0.3000 | 774,074 | +0.01(+3.81%) |
Dec 26, 2023 | 0.2700 | 0.2950 | 0.2600 | 0.2890 | 255,334 | +0.03(+13.33%) |
Dec 22, 2023 | 0.2900 | 0.3100 | 0.2263 | 0.2550 | 448,722 | -0.04(-14.77%) |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2810 | 0.2992 | 253,699 | +0.01(+3.53%) |
Dec 20, 2023 | 0.3500 | 0.3500 | 0.2790 | 0.2890 | 130,945 | -0.06(-16.09%) |
Dec 19, 2023 | 0.3943 | 0.3943 | 0.3301 | 0.3444 | 124,831 | +0.00(+1.26%) |
Dec 18, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3401 | 185,680 | -0.01(-2.77%) |
Dec 15, 2023 | 0.3450 | 0.3700 | 0.3301 | 0.3498 | 92,770 | -0.00(-0.06%) |
Dec 14, 2023 | 0.3400 | 0.3700 | 0.3301 | 0.3500 | 478,570 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3326 | 0.3700 | 0.3326 | 0.3500 | 224,894 | +0.01(+1.45%) |
Dec 12, 2023 | 0.3400 | 0.3745 | 0.3326 | 0.3450 | 74,204 | -0.01(-1.43%) |
Dec 11, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 206,733 | -0.02(-5.15%) |
Dec 08, 2023 | 0.3457 | 0.3700 | 0.3457 | 0.3690 | 123,948 | -0.01(-2.38%) |
Dec 07, 2023 | 0.3812 | 0.3812 | 0.3500 | 0.3780 | 121,772 | -0.00(-0.68%) |
Dec 06, 2023 | 0.3700 | 0.3995 | 0.3700 | 0.3806 | 68,528 | -0.01(-3.77%) |
Dec 05, 2023 | 0.3900 | 0.4400 | 0.3771 | 0.3955 | 114,753 | +0.00(+0.64%) |
Dec 04, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.3930 | 80,221 | -0.03(-6.43%) |
Dec 01, 2023 | 0.4800 | 0.4800 | 0.3800 | 0.4200 | 141,879 | +0.01(+1.69%) |
Nov 30, 2023 | 0.4100 | 0.4899 | 0.4100 | 0.4130 | 69,420 | -0.05(-10.22%) |
Nov 29, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 63,613 | -0.01(-2.13%) |
Nov 28, 2023 | 0.4689 | 0.4950 | 0.4401 | 0.4700 | 22,770 | -0.02(-3.83%) |
Nov 27, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4887 | 27,955 | +0.00(+0.27%) |
Nov 24, 2023 | 0.4800 | 0.4900 | 0.4400 | 0.4874 | 39,196 | +0.03(+6.89%) |
Nov 22, 2023 | 0.3997 | 0.4702 | 0.3997 | 0.4560 | 43,544 | +0.05(+11.22%) |
Nov 21, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 45,024 | -0.01(-1.37%) |
Nov 20, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4157 | 29,265 | -0.01(-2.78%) |
Nov 17, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4276 | 37,851 | +0.01(+1.71%) |
Nov 16, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4204 | 40,722 | +0.01(+2.79%) |
Nov 15, 2023 | 0.4100 | 0.4262 | 0.4000 | 0.4090 | 25,524 | -0.02(-4.88%) |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 51,419 | +0.03(+7.47%) |
Nov 13, 2023 | 0.3900 | 0.4650 | 0.3849 | 0.4001 | 80,406 | -0.00(-1.21%) |
Nov 10, 2023 | 0.4305 | 0.4400 | 0.3900 | 0.4050 | 46,676 | -0.00(-1.22%) |
Nov 09, 2023 | 0.4300 | 0.4400 | 0.4018 | 0.4100 | 47,234 | -0.03(-6.99%) |
Nov 08, 2023 | 0.4500 | 0.4568 | 0.4152 | 0.4408 | 34,223 | -0.01(-3.12%) |
Nov 07, 2023 | 0.4575 | 0.4800 | 0.4500 | 0.4550 | 38,363 | -0.01(-3.17%) |
Nov 06, 2023 | 0.4500 | 0.4900 | 0.4455 | 0.4699 | 70,485 | -0.00(-0.02%) |
Nov 03, 2023 | 0.4510 | 0.4900 | 0.4510 | 0.4700 | 20,317 | -0.01(-2.08%) |
Nov 02, 2023 | 0.4550 | 0.4900 | 0.4501 | 0.4800 | 36,297 | +0.01(+2.13%) |
Nov 01, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 29,996 | -0.02(-4.08%) |
Oct 31, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 19,680 | -0.01(-2.00%) |
Oct 30, 2023 | 0.5000 | 0.5177 | 0.4500 | 0.5000 | 29,319 | +0.02(+4.14%) |
Oct 27, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4801 | 91,251 | -0.06(-11.09%) |
Oct 26, 2023 | 0.5474 | 0.5474 | 0.4600 | 0.5400 | 87,999 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5400 | 0.5850 | 0.5155 | 0.5400 | 66,072 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5500 | 0.5900 | 0.5398 | 0.5400 | 62,003 | -0.02(-2.70%) |
Oct 23, 2023 | 0.5500 | 0.5777 | 0.5500 | 0.5550 | 32,623 | -0.01(-2.13%) |
Oct 20, 2023 | 0.5700 | 0.6300 | 0.5635 | 0.5671 | 21,881 | +0.01(+1.27%) |
Oct 19, 2023 | 0.6100 | 0.7000 | 0.5600 | 0.5600 | 130,851 | -0.06(-9.24%) |
Oct 18, 2023 | 0.6200 | 0.6451 | 0.6000 | 0.6170 | 53,630 | -0.04(-6.32%) |
Oct 17, 2023 | 0.6290 | 0.7800 | 0.5500 | 0.6586 | 331,309 | +0.07(+12.03%) |
Oct 16, 2023 | 0.7200 | 0.7400 | 0.5100 | 0.5879 | 334,621 | -0.08(-12.24%) |
Oct 13, 2023 | 0.7200 | 0.8102 | 0.6500 | 0.6699 | 742,249 | -0.13(-16.26%) |
Oct 12, 2023 | 0.6490 | 0.8000 | 0.6301 | 0.8000 | 407,917 | +0.16(+25.59%) |
Oct 11, 2023 | 0.6100 | 0.6390 | 0.5830 | 0.6370 | 100,365 | +0.04(+6.15%) |
Oct 10, 2023 | 0.5850 | 0.6100 | 0.5648 | 0.6001 | 18,919 | +0.02(+2.58%) |
Oct 09, 2023 | 0.5500 | 0.6100 | 0.5520 | 0.5850 | 20,202 | -0.00(-0.17%) |
Oct 06, 2023 | 0.6000 | 0.6090 | 0.5857 | 0.5860 | 44,188 | -0.01(-2.32%) |
Oct 05, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5999 | 86,786 | +0.05(+9.07%) |
Oct 04, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 29,227 | -0.02(-3.53%) |
Oct 03, 2023 | 0.5810 | 0.5899 | 0.5701 | 0.5701 | 13,927 | -0.00(-0.16%) |