Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4000 | 0.4100 | 0.3615 | 0.3665 | 215,791 | -0.04(-10.61%) |
Dec 28, 2023 | 0.3903 | 0.4176 | 0.3903 | 0.4100 | 85,583 | +0.01(+1.99%) |
Dec 27, 2023 | 0.4000 | 0.4026 | 0.3900 | 0.4020 | 67,454 | +0.00(+0.50%) |
Dec 26, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 192,693 | -0.02(-4.76%) |
Dec 22, 2023 | 0.4100 | 0.4224 | 0.3900 | 0.4200 | 92,233 | +0.01(+2.34%) |
Dec 21, 2023 | 0.4181 | 0.4224 | 0.3912 | 0.4104 | 105,027 | -0.00(-0.19%) |
Dec 20, 2023 | 0.3844 | 0.4250 | 0.3700 | 0.4112 | 147,860 | +0.03(+8.21%) |
Dec 19, 2023 | 0.4120 | 0.4300 | 0.3700 | 0.3800 | 210,354 | -0.02(-5.99%) |
Dec 18, 2023 | 0.4260 | 0.4500 | 0.4020 | 0.4042 | 126,088 | -0.01(-2.60%) |
Dec 15, 2023 | 0.3700 | 0.4500 | 0.3700 | 0.4150 | 256,540 | +0.02(+3.78%) |
Dec 14, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3999 | 178,721 | +0.04(+12.62%) |
Dec 13, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3551 | 166,087 | +0.01(+1.46%) |
Dec 12, 2023 | 0.3200 | 0.3681 | 0.3200 | 0.3500 | 67,764 | +0.00(+1.39%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3421 | 0.3452 | 58,916 | -0.01(-2.13%) |
Dec 08, 2023 | 0.3568 | 0.3648 | 0.3420 | 0.3527 | 55,265 | -0.01(-3.37%) |
Dec 07, 2023 | 0.3700 | 0.3700 | 0.3451 | 0.3650 | 34,790 | -0.01(-1.35%) |
Dec 06, 2023 | 0.3740 | 0.3750 | 0.3348 | 0.3700 | 89,259 | -0.00(-1.07%) |
Dec 05, 2023 | 0.3452 | 0.3800 | 0.3400 | 0.3740 | 227,531 | +0.03(+8.37%) |
Dec 04, 2023 | 0.3297 | 0.3700 | 0.3205 | 0.3451 | 210,584 | +0.01(+2.68%) |
Dec 01, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3361 | 263,497 | +0.03(+9.37%) |
Nov 30, 2023 | 0.3143 | 0.3170 | 0.3042 | 0.3073 | 843,486 | -0.01(-2.23%) |
Nov 29, 2023 | 0.3000 | 0.3169 | 0.2956 | 0.3143 | 40,677 | +0.01(+4.31%) |
Nov 28, 2023 | 0.3100 | 0.3189 | 0.3010 | 0.3013 | 38,811 | -0.00(-1.54%) |
Nov 27, 2023 | 0.3069 | 0.3190 | 0.3013 | 0.3060 | 92,130 | -0.00(-0.29%) |
Nov 24, 2023 | 0.3080 | 0.3100 | 0.3061 | 0.3069 | 45,917 | -0.00(-0.36%) |
Nov 22, 2023 | 0.3003 | 0.3198 | 0.3003 | 0.3080 | 46,768 | -0.00(-0.68%) |
Nov 21, 2023 | 0.3100 | 0.3198 | 0.3100 | 0.3101 | 54,390 | +0.01(+1.67%) |
Nov 20, 2023 | 0.3194 | 0.3194 | 0.3002 | 0.3050 | 77,123 | -0.01(-3.85%) |
Nov 17, 2023 | 0.2900 | 0.3180 | 0.2900 | 0.3172 | 166,425 | +0.04(+15.35%) |
Nov 16, 2023 | 0.3101 | 0.3188 | 0.2740 | 0.2750 | 123,779 | -0.03(-9.78%) |
Nov 15, 2023 | 0.2800 | 0.3164 | 0.2724 | 0.3048 | 231,480 | +0.03(+10.84%) |
Nov 14, 2023 | 0.2700 | 0.2895 | 0.2700 | 0.2750 | 189,771 | -0.00(-1.26%) |
Nov 13, 2023 | 0.2900 | 0.2926 | 0.2700 | 0.2785 | 169,906 | -0.00(-0.54%) |
Nov 10, 2023 | 0.2810 | 0.2948 | 0.2702 | 0.2800 | 225,400 | +0.00(+1.38%) |
Nov 09, 2023 | 0.2819 | 0.2950 | 0.2762 | 0.2762 | 131,791 | -0.01(-3.76%) |
Nov 08, 2023 | 0.3055 | 0.3055 | 0.2810 | 0.2870 | 90,118 | -0.00(-1.37%) |
Nov 07, 2023 | 0.3127 | 0.3127 | 0.2901 | 0.2910 | 126,866 | -0.00(-0.72%) |
Nov 06, 2023 | 0.3200 | 0.3270 | 0.2853 | 0.2931 | 335,961 | -0.03(-10.37%) |
Nov 03, 2023 | 0.3100 | 0.3398 | 0.3100 | 0.3270 | 114,640 | -0.00(-0.91%) |
Nov 02, 2023 | 0.3143 | 0.3399 | 0.3100 | 0.3300 | 150,200 | +0.01(+4.73%) |
Nov 01, 2023 | 0.3220 | 0.3488 | 0.3050 | 0.3151 | 112,486 | -0.02(-5.94%) |
Oct 31, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 52,893 | -0.01(-2.19%) |
Oct 30, 2023 | 0.3721 | 0.3741 | 0.3400 | 0.3425 | 50,674 | -0.02(-6.70%) |
Oct 27, 2023 | 0.3700 | 0.3780 | 0.3670 | 0.3671 | 45,995 | +0.01(+3.67%) |
Oct 26, 2023 | 0.3700 | 0.3725 | 0.3300 | 0.3541 | 125,255 | -0.02(-4.94%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3705 | 0.3725 | 53,775 | -0.02(-3.99%) |
Oct 24, 2023 | 0.3900 | 0.3994 | 0.3700 | 0.3880 | 198,844 | +0.02(+4.86%) |
Oct 23, 2023 | 0.4100 | 0.4170 | 0.3700 | 0.3700 | 105,715 | -0.04(-9.73%) |
Oct 20, 2023 | 0.4171 | 0.4171 | 0.4018 | 0.4099 | 23,478 | -0.00(-0.32%) |
Oct 19, 2023 | 0.4300 | 0.4399 | 0.4000 | 0.4112 | 58,030 | -0.01(-2.12%) |
Oct 18, 2023 | 0.4510 | 0.4510 | 0.4200 | 0.4201 | 65,106 | -0.03(-6.85%) |
Oct 17, 2023 | 0.4434 | 0.4794 | 0.4250 | 0.4510 | 55,062 | +0.00(+1.05%) |
Oct 16, 2023 | 0.4300 | 0.4594 | 0.4250 | 0.4463 | 71,213 | +0.01(+3.21%) |
Oct 13, 2023 | 0.4675 | 0.4800 | 0.4207 | 0.4324 | 161,947 | -0.04(-8.00%) |
Oct 12, 2023 | 0.4300 | 0.4895 | 0.4287 | 0.4700 | 254,478 | +0.03(+6.33%) |
Oct 11, 2023 | 0.4275 | 0.4500 | 0.4250 | 0.4420 | 145,976 | +0.02(+4.91%) |
Oct 10, 2023 | 0.4185 | 0.4298 | 0.4151 | 0.4213 | 47,868 | +0.01(+2.71%) |
Oct 09, 2023 | 0.4100 | 0.4336 | 0.4102 | 0.4102 | 83,071 | -0.01(-2.05%) |
Oct 06, 2023 | 0.4110 | 0.4260 | 0.4110 | 0.4188 | 83,247 | +0.01(+1.65%) |
Oct 05, 2023 | 0.4166 | 0.4398 | 0.4112 | 0.4120 | 48,501 | -0.00(-1.10%) |
Oct 04, 2023 | 0.4160 | 0.4278 | 0.4132 | 0.4166 | 42,460 | -0.00(-0.81%) |
Oct 03, 2023 | 0.4250 | 0.4407 | 0.4131 | 0.4200 | 59,664 | -0.01(-1.18%) |