Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2380	2406	2372	2388	183,198	+3.29(+0.14%)
Dec 30, 2021	2374	2417	2374	2384	196,805	+11.19(+0.47%)
Dec 29, 2021	2377	2399	2362	2373	103,500	-2.22(-0.09%)
Dec 28, 2021	2376	2403	2354	2375	146,744	-7.56(-0.32%)
Dec 27, 2021	2378	2405	2363	2383	165,904	-7.71(-0.32%)
Dec 23, 2021	2396	2411	2383	2391	187,383	+16.99(+0.72%)
Dec 22, 2021	2335	2395	2318	2374	330,354	+19.34(+0.82%)
Dec 21, 2021	2231	2359	2231	2354	560,428	+156.24(+7.11%)
Dec 20, 2021	2141	2201	2097	2198	334,228	-1.70(-0.08%)
Dec 17, 2021	2142	2220	2121	2200	493,437	+45.33(+2.10%)
Dec 16, 2021	2176	2179	2125	2154	527,585	+34.36(+1.62%)
Dec 15, 2021	2146	2147	2076	2120	438,363	+5.42(+0.26%)
Dec 14, 2021	2110	2155	2101	2115	394,294	-24.46(-1.14%)
Dec 13, 2021	2191	2201	2131	2139	391,880	-86.43(-3.88%)
Dec 10, 2021	2262	2273	2210	2226	315,202	-31.10(-1.38%)
Dec 09, 2021	2288	2288	2247	2257	241,504	-39.40(-1.72%)
Dec 08, 2021	2258	2313	2250	2296	377,070	+61.87(+2.77%)
Dec 07, 2021	2278	2306	2220	2234	404,436	+17.67(+0.80%)
Dec 06, 2021	2153	2284	2142	2216	573,174	+112.29(+5.34%)
Dec 03, 2021	2174	2184	2077	2104	408,278	-57.21(-2.65%)
Dec 02, 2021	2090	2179	2065	2161	533,893	+104.40(+5.08%)
Dec 01, 2021	2137	2172	2047	2057	575,817	-34.66(-1.66%)
Nov 30, 2021	2111	2160	2065	2092	663,920	-73.79(-3.41%)
Nov 29, 2021	2196	2217	2130	2165	452,247	+20.34(+0.95%)
Nov 26, 2021	2112	2152	2089	2145	725,331	-166.75(-7.21%)
Nov 24, 2021	2301	2340	2280	2312	296,587	-17.92(-0.77%)
Nov 23, 2021	2301	2338	2299	2330	257,793	+43.79(+1.92%)
Nov 22, 2021	2320	2355	2282	2286	375,382	-42.66(-1.83%)
Nov 19, 2021	2304	2347	2267	2329	488,816	-35.85(-1.52%)
Nov 18, 2021	2363	2370	2357	2365	342,130	+9.59(+0.41%)
Nov 17, 2021	2375	2391	2343	2355	460,065	-13.88(-0.59%)
Nov 16, 2021	2400	2400	2356	2369	427,843	-24.56(-1.03%)
Nov 15, 2021	2443	2452	2389	2393	338,733	-46.42(-1.90%)
Nov 12, 2021	2484	2484	2431	2440	318,364	-27.25(-1.10%)
Nov 11, 2021	2561	2563	2463	2467	343,987	-90.30(-3.53%)
Nov 10, 2021	2646			2557	367,882	-78.04(-2.96%)
Nov 09, 2021	2626	2674	2608	2635	409,266	+8.30(+0.32%)
Nov 08, 2021	2646	2674	2587	2627	499,635	+20.78(+0.80%)
Nov 05, 2021	2532	2619	2503	2606	759,144	+181.08(+7.47%)
Nov 04, 2021	2527	2527	2421	2425	535,575	+1.67(+0.07%)
Nov 03, 2021	2431	2463	2393	2424	362,773	-18.41(-0.75%)
Nov 02, 2021	2464	2482	2409	2442	274,311	-35.68(-1.44%)
Nov 01, 2021	2408	2478	2464	2478	291,249	+68.57(+2.85%)
Oct 29, 2021	2407	2418	2381	2409	217,515	-8.51(-0.35%)
Oct 28, 2021	2414	2419	2384	2418	150,140	+1.24(+0.05%)
Oct 27, 2021	2420	2446	2398	2416	196,795	-14.87(-0.61%)
Oct 26, 2021	2411			2431	176,371	+29.91(+1.25%)
Oct 25, 2021	2386	2409	2360	2401	143,107	+18.30(+0.77%)
Oct 22, 2021	2395		2374	2383	162,732	-16.46(-0.69%)
Oct 21, 2021	2389	2408	2378	2399	213,488	+26.82(+1.13%)
Oct 20, 2021	2453	2453	2357	2373	408,933	-78.54(-3.20%)
Oct 19, 2021	2490	2491	2444	2451	275,906	-38.84(-1.56%)
Oct 18, 2021	2508	2526	2482	2490	210,868	-36.04(-1.43%)
Oct 15, 2021	2508	2528	2503	2526	234,455	+41.92(+1.69%)
Oct 14, 2021	2471	2504	2463	2484	279,819	+33.53(+1.37%)
Oct 13, 2021	2453	2470	2424	2451	184,610	-2.16(-0.09%)
Oct 12, 2021	2459	2486	2442	2453	221,183	-2.70(-0.11%)
Oct 11, 2021	2468	2496	2451	2455	151,209	-6.93(-0.28%)
Oct 08, 2021	2462	2479	2451	2462	165,169	+5.35(+0.22%)
Oct 07, 2021	2461	2485	2454	2457	157,575	+20.70(+0.85%)
Oct 06, 2021	2388	2440	2372	2436	241,090	+15.78(+0.65%)
Oct 05, 2021	2447	2475	2414	2421	268,644	-27.05(-1.11%)
Oct 04, 2021	2444	2477	2410	2448	258,691	+3.63(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.