Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1042 | 1042 | 1042 | 16,955 | -133.25(-11.34%) | |
Dec 30, 2020 | 1228 | 1250 | 1125 | 1175 | 16,955 | -225.00(-16.07%) |
Dec 29, 2020 | 1500 | 1671 | 1265 | 1400 | 68,903 | +200.00(+16.67%) |
Dec 28, 2020 | 1088 | 1225 | 1038 | 1200 | 19,601 | +248.75(+26.15%) |
Dec 24, 2020 | 1132 | 1250 | 932.50 | 951.25 | 29,415 | +125.00(+15.13%) |
Dec 23, 2020 | 780.00 | 910.00 | 763.25 | 826.25 | 15,435 | +127.25(+18.20%) |
Dec 22, 2020 | 685.00 | 716.75 | 662.50 | 699.00 | 2,572 | +24.25(+3.59%) |
Dec 21, 2020 | 687.50 | 699.25 | 672.25 | 674.75 | 1,453 | -0.25(-0.04%) |
Dec 18, 2020 | 712.50 | 722.25 | 675.00 | 675.00 | 1,512 | -39.50(-5.53%) |
Dec 17, 2020 | 700.00 | 719.75 | 695.00 | 714.50 | 1,529 | +10.75(+1.53%) |
Dec 16, 2020 | 721.00 | 724.25 | 690.00 | 703.75 | 957 | -21.25(-2.93%) |
Dec 15, 2020 | 725.00 | 750.00 | 725.00 | 725.00 | 1,038 | -10.00(-1.36%) |
Dec 14, 2020 | 750.00 | 750.00 | 728.75 | 735.00 | 1,121 | -1.25(-0.17%) |
Dec 11, 2020 | 746.75 | 749.25 | 732.00 | 736.25 | 774 | -12.00(-1.60%) |
Dec 10, 2020 | 750.00 | 763.75 | 728.75 | 748.25 | 607 | +13.25(+1.80%) |
Dec 09, 2020 | 729.00 | 775.00 | 727.50 | 735.00 | 1,699 | -12.25(-1.64%) |
Dec 08, 2020 | 733.00 | 762.50 | 731.25 | 747.25 | 1,153 | -3.75(-0.50%) |
Dec 07, 2020 | 775.00 | 778.75 | 742.50 | 751.00 | 2,009 | -7.25(-0.96%) |
Dec 04, 2020 | 750.00 | 770.00 | 712.75 | 758.25 | 3,181 | +13.25(+1.78%) |
Dec 03, 2020 | 785.50 | 787.50 | 735.00 | 745.00 | 2,589 | -53.00(-6.64%) |
Dec 02, 2020 | 816.75 | 850.00 | 782.50 | 798.00 | 5,607 | -126.25(-13.66%) |
Dec 01, 2020 | 775.00 | 962.50 | 753.25 | 924.25 | 15,691 | +172.00(+22.86%) |
Nov 30, 2020 | 725.00 | 775.00 | 705.25 | 752.25 | 2,967 | +19.75(+2.70%) |
Nov 27, 2020 | 735.75 | 750.00 | 720.25 | 732.50 | 427 | +16.25(+2.27%) |
Nov 25, 2020 | 722.50 | 732.25 | 700.50 | 716.25 | 593 | +4.00(+0.56%) |
Nov 24, 2020 | 750.00 | 762.25 | 691.50 | 712.25 | 1,049 | -32.50(-4.36%) |
Nov 23, 2020 | 761.25 | 762.50 | 730.50 | 744.75 | 938 | +14.75(+2.02%) |
Nov 20, 2020 | 700.00 | 805.00 | 700.00 | 730.00 | 3,526 | +14.00(+1.96%) |
Nov 19, 2020 | 693.50 | 741.50 | 676.75 | 716.00 | 1,459 | +19.50(+2.80%) |
Nov 18, 2020 | 676.50 | 699.50 | 651.25 | 696.50 | 890 | +31.00(+4.66%) |
Nov 17, 2020 | 697.50 | 700.00 | 652.50 | 665.50 | 953 | -34.50(-4.93%) |
Nov 16, 2020 | 700.00 | 725.00 | 700.00 | 700.00 | 579 | -25.00(-3.45%) |
Nov 13, 2020 | 687.50 | 735.00 | 680.00 | 725.00 | 1,020 | -50.00(-6.45%) |
Nov 12, 2020 | 730.50 | 786.25 | 720.00 | 775.00 | 1,455 | +32.50(+4.38%) |
Nov 11, 2020 | 775.00 | 786.25 | 710.00 | 742.50 | 405 | -16.50(-2.17%) |
Nov 10, 2020 | 750.00 | 766.75 | 690.00 | 759.00 | 733 | +58.25(+8.31%) |
Nov 09, 2020 | 700.00 | 712.50 | 687.50 | 700.75 | 399 | +23.50(+3.47%) |
Nov 06, 2020 | 675.25 | 684.75 | 657.50 | 677.25 | 264 | +2.25(+0.33%) |
Nov 05, 2020 | 650.00 | 675.00 | 650.00 | 675.00 | 160 | +17.50(+2.66%) |
Nov 04, 2020 | 670.25 | 685.25 | 650.25 | 657.50 | 301 | -24.25(-3.56%) |
Nov 03, 2020 | 650.00 | 681.75 | 650.00 | 681.75 | 362 | +20.75(+3.14%) |
Nov 02, 2020 | 673.75 | 675.00 | 650.00 | 661.00 | 284 | +11.00(+1.69%) |
Oct 30, 2020 | 670.50 | 682.25 | 650.00 | 650.00 | 507 | -33.25(-4.87%) |
Oct 29, 2020 | 697.50 | 697.50 | 655.50 | 683.25 | 324 | -2.00(-0.29%) |
Oct 28, 2020 | 700.00 | 716.50 | 675.00 | 685.25 | 569 | -27.25(-3.82%) |
Oct 27, 2020 | 727.50 | 750.00 | 702.50 | 712.50 | 562 | -37.50(-5.00%) |
Oct 26, 2020 | 725.00 | 775.00 | 725.00 | 750.00 | 585 | +0.50(+0.07%) |
Oct 23, 2020 | 744.00 | 765.00 | 732.75 | 749.50 | 305 | +5.50(+0.74%) |
Oct 22, 2020 | 727.25 | 762.50 | 716.25 | 744.00 | 335 | +14.25(+1.95%) |
Oct 21, 2020 | 737.50 | 747.25 | 726.75 | 729.75 | 274 | -0.50(-0.07%) |
Oct 20, 2020 | 751.25 | 766.50 | 726.75 | 730.25 | 434 | -27.50(-3.63%) |
Oct 19, 2020 | 775.00 | 775.25 | 735.50 | 757.75 | 461 | -17.25(-2.23%) |
Oct 16, 2020 | 778.75 | 788.25 | 753.50 | 775.00 | 474 | -2.00(-0.26%) |
Oct 15, 2020 | 825.00 | 825.00 | 765.00 | 777.00 | 920 | -48.00(-5.82%) |
Oct 14, 2020 | 850.00 | 875.00 | 775.00 | 825.00 | 3,212 | +25.00(+3.12%) |
Oct 13, 2020 | 750.00 | 800.00 | 725.00 | 800.00 | 780 | +43.50(+5.75%) |
Oct 12, 2020 | 742.50 | 770.00 | 727.50 | 756.50 | 600 | +26.75(+3.67%) |
Oct 09, 2020 | 750.00 | 760.00 | 729.25 | 729.75 | 512 | -14.75(-1.98%) |
Oct 08, 2020 | 705.00 | 748.75 | 702.75 | 744.50 | 603 | +32.00(+4.49%) |
Oct 07, 2020 | 702.50 | 722.50 | 702.50 | 712.50 | 336 | +10.25(+1.46%) |
Oct 06, 2020 | 725.00 | 733.75 | 701.50 | 702.25 | 403 | -24.25(-3.34%) |
Oct 05, 2020 | 700.00 | 737.50 | 695.00 | 726.50 | 722 | +26.50(+3.79%) |
Oct 02, 2020 | 687.50 | 712.50 | 675.25 | 700.00 | 547 | +0.00(+0.00%) |