Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.79	11.79	11.79	144,626	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,626	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.64	11.68	150,763	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,121	+0.03(+0.23%)
Dec 24, 2020	11.74	11.74	11.62	11.70	48,196	-0.01(-0.10%)
Dec 23, 2020	11.59	11.77	11.59	11.71	146,078	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,639	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.53	11.60	151,757	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,743	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,165	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.76	287,307	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.78	142,568	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.64	11.64	113,018	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,785	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.61	11.68	176,858	-0.08(-0.66%)
Dec 09, 2020	11.87	11.90	11.66	11.76	195,747	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,486	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,078	-0.10(-0.83%)
Dec 04, 2020	11.73	11.87	11.71	11.86	226,772	+0.20(+1.70%)
Dec 03, 2020	11.52	11.71	11.52	11.66	219,952	+0.26(+2.29%)
Dec 02, 2020	11.34	11.44	11.28	11.40	117,253	+0.09(+0.81%)
Dec 01, 2020	11.30	11.45	11.28	11.31	250,766	+0.17(+1.52%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,202	-0.28(-2.47%)
Nov 27, 2020	11.52	11.52	11.39	11.42	178,249	-0.04(-0.37%)
Nov 25, 2020	11.52	11.52	11.37	11.47	153,067	-0.05(-0.46%)
Nov 24, 2020	11.35	11.56	11.33	11.52	405,010	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,223	+0.26(+2.42%)
Nov 20, 2020	10.98	11.01	10.91	10.95	125,684	-0.06(-0.52%)
Nov 19, 2020	10.93	11.00	10.84	11.00	274,435	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,043	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.98	196,737	+0.04(+0.39%)
Nov 16, 2020	10.83	10.99	10.79	10.93	327,688	+0.32(+3.04%)
Nov 13, 2020	10.45	10.67	10.45	10.61	162,876	+0.26(+2.51%)
Nov 12, 2020	10.44	10.48	10.26	10.35	253,189	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,358	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,497	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,460	+0.58(+5.99%)
Nov 06, 2020	9.902	9.902	9.705	9.719	266,331	-0.15(-1.49%)
Nov 05, 2020	9.698	9.909	9.687	9.867	167,458	+0.27(+2.85%)
Nov 04, 2020	9.726	9.726	9.425	9.593	293,820	-0.13(-1.37%)
Nov 03, 2020	9.649	9.761	9.628	9.726	131,234	+0.19(+1.99%)
Nov 02, 2020	9.432	9.577	9.404	9.537	164,417	+0.22(+2.41%)
Oct 30, 2020	9.326	9.375	9.204	9.312	442,887	-0.02(-0.22%)
Oct 29, 2020	9.228	9.354	9.102	9.333	101,093	+0.11(+1.14%)
Oct 28, 2020	9.397	9.439	9.228	9.228	262,509	-0.30(-3.17%)
Oct 27, 2020	9.677	9.733	9.530	9.530	173,606	-0.12(-1.24%)
Oct 26, 2020	9.783	9.783	9.544	9.649	215,135	-0.21(-2.17%)
Oct 23, 2020	9.804	9.895	9.782	9.863	117,134	+0.10(+1.04%)
Oct 22, 2020	9.635	9.775	9.628	9.761	96,863	+0.13(+1.38%)
Oct 21, 2020	9.677	9.698	9.621	9.628	84,714	-0.06(-0.58%)
Oct 20, 2020	9.691	9.797	9.677	9.684	387,311	+0.04(+0.36%)
Oct 19, 2020	9.853	9.853	9.635	9.649	146,016	-0.14(-1.40%)
Oct 16, 2020	9.848	9.848	9.723	9.786	187,498	-0.03(-0.35%)
Oct 15, 2020	9.723	9.828	9.674	9.821	91,206	+0.04(+0.43%)
Oct 14, 2020	9.800	9.893	9.779	9.779	104,552	+0.01(+0.14%)
Oct 13, 2020	9.821	9.835	9.744	9.765	99,019	-0.08(-0.85%)
Oct 12, 2020	9.862	9.869	9.793	9.848	92,401	+0.01(+0.07%)
Oct 09, 2020	9.946	9.960	9.828	9.842	145,257	-0.07(-0.70%)
Oct 08, 2020	9.807	9.938	9.807	9.911	123,645	+0.18(+1.82%)
Oct 07, 2020	9.737	9.786	9.668	9.734	109,687	+0.09(+0.90%)
Oct 06, 2020	9.779	9.862	9.626	9.647	331,927	-0.08(-0.86%)
Oct 05, 2020	9.674	9.744	9.654	9.730	137,487	+0.11(+1.16%)
Oct 02, 2020	9.271	9.640	9.271	9.619	160,487	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.