Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 20.87 | 20.90 | 20.87 | 20.88 | 125,602 | +0.03(+0.12%) |
Dec 28, 2018 | 20.90 | 20.93 | 20.82 | 20.86 | 1,192,695 | -0.07(-0.32%) |
Dec 27, 2018 | 20.88 | 20.93 | 20.88 | 20.93 | 185,143 | +0.03(+0.15%) |
Dec 26, 2018 | 20.88 | 20.98 | 20.88 | 20.89 | 103,109 | +0.02(+0.09%) |
Dec 24, 2018 | 20.88 | 20.92 | 20.86 | 20.88 | 138,811 | +0.02(+0.08%) |
Dec 21, 2018 | 20.89 | 20.89 | 20.83 | 20.86 | 206,861 | -0.02(-0.08%) |
Dec 20, 2018 | 20.92 | 20.98 | 20.85 | 20.88 | 476,702 | -0.07(-0.32%) |
Dec 19, 2018 | 20.97 | 20.97 | 20.93 | 20.94 | 65,172 | -0.03(-0.12%) |
Dec 18, 2018 | 20.97 | 20.99 | 20.93 | 20.97 | 47,965 | +0.01(+0.04%) |
Dec 17, 2018 | 20.98 | 20.98 | 20.94 | 20.96 | 94,164 | -0.01(-0.04%) |
Dec 14, 2018 | 20.92 | 21.01 | 20.92 | 20.97 | 501,836 | +0.07(+0.32%) |
Dec 13, 2018 | 20.94 | 20.97 | 20.88 | 20.90 | 137,332 | -0.08(-0.36%) |
Dec 12, 2018 | 20.95 | 20.98 | 20.93 | 20.98 | 109,544 | +0.03(+0.16%) |
Dec 11, 2018 | 20.91 | 20.98 | 20.91 | 20.94 | 521,613 | +0.08(+0.36%) |
Dec 10, 2018 | 20.95 | 20.95 | 20.87 | 20.87 | 134,848 | -0.08(-0.36%) |
Dec 07, 2018 | 20.93 | 20.98 | 20.93 | 20.94 | 263,869 | +0.01(+0.04%) |
Dec 06, 2018 | 20.99 | 21.00 | 20.88 | 20.93 | 270,877 | -0.08(-0.40%) |
Dec 04, 2018 | 21.03 | 21.04 | 21.00 | 21.02 | 118,037 | -0.02(-0.08%) |
Dec 03, 2018 | 21.04 | 21.06 | 21.02 | 21.04 | 89,200 | -0.01(-0.04%) |
Nov 30, 2018 | 21.06 | 21.07 | 21.03 | 21.04 | 944,535 | -0.02(-0.08%) |
Nov 29, 2018 | 21.03 | 21.07 | 21.03 | 21.06 | 225,576 | +0.03(+0.16%) |
Nov 28, 2018 | 21.04 | 21.08 | 21.02 | 21.03 | 125,427 | -0.03(-0.12%) |
Nov 27, 2018 | 21.06 | 21.07 | 21.02 | 21.05 | 157,301 | +0.00(+0.00%) |
Nov 26, 2018 | 21.06 | 21.07 | 21.04 | 21.05 | 49,838 | +0.00(+0.00%) |
Nov 23, 2018 | 21.05 | 21.08 | 21.04 | 21.05 | 37,374 | +0.00(+0.00%) |
Nov 21, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.00(-0.00%) | |
Nov 20, 2018 | 21.06 | 21.07 | 21.04 | 21.05 | 74,201 | +0.00(+0.00%) |
Nov 19, 2018 | 21.10 | 21.10 | 21.02 | 21.05 | 249,904 | -0.05(-0.22%) |
Nov 16, 2018 | 21.10 | 21.11 | 21.09 | 21.10 | 93,323 | -0.02(-0.08%) |
Nov 15, 2018 | 21.12 | 21.13 | 21.07 | 21.12 | 209,533 | -0.03(-0.16%) |
Nov 14, 2018 | 21.13 | 21.15 | 21.12 | 21.15 | 83,705 | +0.01(+0.04%) |
Nov 13, 2018 | 21.11 | 21.14 | 21.11 | 21.14 | 64,880 | +0.02(+0.08%) |
Nov 12, 2018 | 21.14 | 21.14 | 21.11 | 21.12 | 133,680 | +0.01(+0.04%) |
Nov 09, 2018 | 21.11 | 21.12 | 21.11 | 21.12 | 89,173 | +0.00(+0.00%) |
Nov 08, 2018 | 21.10 | 21.12 | 21.10 | 21.12 | 79,290 | +0.00(+0.00%) |
Nov 07, 2018 | 21.12 | 21.12 | 21.12 | 21.12 | 86,972 | +0.00(+0.00%) |
Nov 06, 2018 | 21.11 | 21.12 | 21.09 | 21.12 | 173,517 | +0.02(+0.08%) |
Nov 05, 2018 | 21.11 | 21.11 | 21.08 | 21.10 | 154,684 | -0.01(-0.04%) |
Nov 02, 2018 | 21.10 | 21.12 | 21.10 | 21.11 | 59,409 | +0.01(+0.04%) |
Nov 01, 2018 | 21.10 | 21.12 | 21.09 | 21.10 | 54,719 | +0.00(+0.00%) |
Oct 31, 2018 | 21.11 | 21.12 | 21.08 | 21.10 | 131,434 | -0.00(-0.01%) |
Oct 30, 2018 | 21.10 | 21.11 | 21.10 | 21.10 | 100,820 | -0.01(-0.03%) |
Oct 29, 2018 | 21.12 | 21.12 | 21.08 | 21.11 | 177,519 | +0.00(+0.00%) |
Oct 26, 2018 | 21.11 | 21.12 | 21.10 | 21.11 | 103,639 | +0.01(+0.04%) |
Oct 25, 2018 | 21.11 | 21.12 | 21.08 | 21.10 | 237,524 | -0.03(-0.12%) |
Oct 24, 2018 | 21.11 | 21.12 | 21.10 | 21.12 | 215,797 | +0.00(+0.00%) |
Oct 23, 2018 | 21.12 | 21.12 | 21.11 | 21.12 | 122,481 | +0.01(+0.04%) |
Oct 22, 2018 | 21.12 | 21.13 | 21.12 | 21.12 | 182,618 | +0.00(+0.02%) |
Oct 19, 2018 | 21.15 | 21.15 | 21.11 | 21.11 | 91,423 | -0.01(-0.04%) |
Oct 18, 2018 | 21.13 | 21.13 | 21.12 | 21.12 | 106,857 | +0.00(+0.00%) |
Oct 17, 2018 | 21.12 | 21.13 | 21.12 | 21.12 | 140,675 | +0.00(+0.00%) |
Oct 16, 2018 | 21.12 | 21.12 | 21.11 | 21.12 | 146,027 | +0.00(+0.02%) |
Oct 15, 2018 | 21.13 | 21.13 | 21.11 | 21.12 | 80,704 | -0.00(-0.02%) |
Oct 12, 2018 | 21.11 | 21.13 | 21.10 | 21.12 | 408,492 | +0.01(+0.04%) |
Oct 11, 2018 | 21.12 | 21.12 | 21.10 | 21.11 | 250,389 | -0.01(-0.04%) |
Oct 10, 2018 | 21.14 | 21.14 | 21.12 | 21.12 | 227,557 | -0.01(-0.05%) |
Oct 09, 2018 | 21.14 | 21.14 | 21.13 | 21.13 | 134,439 | +0.00(+0.01%) |
Oct 08, 2018 | 21.14 | 21.14 | 21.11 | 21.13 | 262,186 | +0.01(+0.04%) |
Oct 05, 2018 | 21.14 | 21.14 | 21.10 | 21.12 | 196,518 | -0.01(-0.04%) |
Oct 04, 2018 | 21.14 | 21.14 | 21.12 | 21.13 | 261,391 | +0.01(+0.04%) |
Oct 03, 2018 | 21.11 | 21.12 | 21.11 | 21.12 | 136,319 | +0.00(+0.01%) |
Oct 02, 2018 | 21.14 | 21.14 | 21.11 | 21.12 | 96,380 | -0.01(-0.05%) |