Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 126,562 | +0.00(+0.00%) |
Apr 30, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 213,028 | +0.00(+0.00%) |
Apr 29, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 148,110 | +0.02(+0.06%) |
Apr 26, 2024 | 25.09 | 25.09 | 25.07 | 25.09 | 263,900 | +0.01(+0.02%) |
Apr 25, 2024 | 25.08 | 25.08 | 25.06 | 25.08 | 191,650 | +0.02(+0.08%) |
Apr 24, 2024 | 25.08 | 25.08 | 25.05 | 25.06 | 193,631 | -0.01(-0.02%) |
Apr 23, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 179,683 | -0.00(-0.02%) |
Apr 22, 2024 | 25.08 | 25.08 | 25.05 | 25.07 | 223,399 | +0.00(+0.02%) |
Apr 19, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 207,187 | +0.02(+0.10%) |
Apr 18, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 201,639 | -0.02(-0.06%) |
Apr 17, 2024 | 25.07 | 25.07 | 25.05 | 25.06 | 172,540 | +0.00(+0.00%) |
Apr 16, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 304,124 | +0.01(+0.04%) |
Apr 15, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 996,125 | +0.01(+0.04%) |
Apr 12, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 579,313 | +0.01(+0.04%) |
Apr 11, 2024 | 25.03 | 25.05 | 25.01 | 25.03 | 791,878 | +0.01(+0.04%) |
Apr 10, 2024 | 25.01 | 25.03 | 25.01 | 25.02 | 407,130 | +0.00(+0.00%) |
Apr 09, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 233,058 | +0.01(+0.06%) |
Apr 08, 2024 | 25.00 | 25.01 | 24.99 | 25.00 | 140,332 | +0.00(+0.02%) |
Apr 05, 2024 | 25.00 | 25.01 | 24.98 | 25.00 | 369,572 | +0.01(+0.04%) |
Apr 04, 2024 | 24.99 | 25.00 | 24.97 | 24.99 | 115,089 | +0.00(+0.02%) |
Apr 03, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 202,446 | +0.00(+0.02%) |
Apr 02, 2024 | 24.98 | 25.00 | 24.97 | 24.98 | 231,618 | +0.01(+0.04%) |
Apr 01, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 185,010 | +0.01(+0.04%) |
Mar 28, 2024 | 24.96 | 24.97 | 24.95 | 24.96 | 150,997 | +0.01(+0.04%) |
Mar 27, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 319,360 | +0.00(+0.00%) |
Mar 26, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 200,777 | +0.00(+0.00%) |
Mar 25, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 173,168 | +0.01(+0.06%) |
Mar 22, 2024 | 24.96 | 24.96 | 24.92 | 24.93 | 365,568 | +0.01(+0.06%) |
Mar 21, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 198,038 | -0.01(-0.02%) |
Mar 20, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 125,429 | +0.01(+0.02%) |
Mar 19, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 192,361 | +0.00(+0.02%) |
Mar 18, 2024 | 24.91 | 24.93 | 24.90 | 24.91 | 291,291 | +0.02(+0.06%) |
Mar 15, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 178,597 | +0.00(+0.00%) |
Mar 14, 2024 | 24.91 | 24.91 | 24.89 | 24.90 | 3,547,435 | +0.01(+0.04%) |
Mar 13, 2024 | 24.89 | 24.91 | 24.87 | 24.89 | 121,600 | +0.02(+0.08%) |
Mar 12, 2024 | 24.85 | 24.88 | 24.85 | 24.87 | 104,738 | +0.01(+0.04%) |
Mar 11, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 164,331 | -0.00(-0.02%) |
Mar 08, 2024 | 24.89 | 24.89 | 24.85 | 24.86 | 3,577,568 | -0.01(-0.06%) |
Mar 07, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 136,319 | +0.03(+0.12%) |
Mar 06, 2024 | 24.84 | 24.86 | 24.84 | 24.85 | 113,327 | +0.01(+0.04%) |
Mar 05, 2024 | 24.86 | 24.86 | 24.83 | 24.84 | 548,233 | -0.01(-0.04%) |
Mar 04, 2024 | 24.83 | 24.86 | 24.83 | 24.85 | 133,680 | +0.00(+0.00%) |