Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 204,530 | +0.01(+0.04%) |
Aug 13, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 164,563 | -0.00(-0.02%) |
Aug 12, 2024 | 25.14 | 25.15 | 25.13 | 25.14 | 201,881 | +0.02(+0.06%) |
Aug 09, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 78,799 | +0.02(+0.06%) |
Aug 08, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 133,632 | -0.01(-0.02%) |
Aug 07, 2024 | 25.12 | 25.12 | 25.10 | 25.12 | 235,387 | +0.00(+0.00%) |
Aug 06, 2024 | 25.09 | 25.12 | 25.09 | 25.12 | 591,682 | +0.05(+0.20%) |
Aug 05, 2024 | 25.09 | 25.11 | 25.06 | 25.07 | 840,963 | -0.03(-0.12%) |
Aug 02, 2024 | 25.13 | 25.13 | 25.10 | 25.10 | 783,012 | -0.02(-0.08%) |
Aug 01, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 295,459 | +0.00(+0.00%) |
Jul 31, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 233,790 | +0.01(+0.04%) |
Jul 30, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 163,731 | +0.00(+0.00%) |
Jul 29, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 197,724 | +0.01(+0.04%) |
Jul 26, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 169,262 | +0.00(+0.00%) |
Jul 25, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 248,329 | +0.01(+0.04%) |
Jul 24, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 137,953 | +0.00(+0.00%) |
Jul 23, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 326,195 | -0.01(-0.04%) |
Jul 22, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 297,906 | +0.02(+0.07%) |
Jul 19, 2024 | 25.07 | 25.08 | 25.06 | 25.08 | 104,738 | +0.01(+0.04%) |
Jul 18, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 192,045 | +0.00(+0.00%) |
Jul 17, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 153,239 | +0.01(+0.04%) |
Jul 16, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 177,441 | +0.00(+0.00%) |
Jul 15, 2024 | 25.07 | 25.07 | 25.05 | 25.06 | 298,585 | +0.01(+0.02%) |
Jul 12, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 265,492 | +0.01(+0.06%) |
Jul 11, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 203,493 | +0.00(+0.00%) |
Jul 10, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 150,553 | +0.02(+0.08%) |
Jul 09, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 226,933 | +0.00(+0.00%) |
Jul 08, 2024 | 25.02 | 25.03 | 25.01 | 25.02 | 196,585 | +0.00(+0.00%) |
Jul 05, 2024 | 25.03 | 25.03 | 25.01 | 25.02 | 158,858 | +0.00(+0.00%) |
Jul 03, 2024 | 25.02 | 25.02 | 25.00 | 25.02 | 184,292 | +0.02(+0.08%) |
Jul 02, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 304,320 | -0.01(-0.04%) |
Jul 01, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 154,345 | +0.00(+0.00%) |
Jun 28, 2024 | 24.99 | 25.01 | 24.98 | 25.01 | 195,167 | +0.03(+0.12%) |
Jun 27, 2024 | 24.98 | 24.98 | 24.97 | 24.98 | 366,479 | +0.02(+0.08%) |
Jun 26, 2024 | 24.97 | 24.98 | 24.96 | 24.96 | 230,907 | -0.01(-0.04%) |
Jun 25, 2024 | 24.97 | 24.99 | 24.97 | 24.97 | 330,480 | +0.01(+0.04%) |
Jun 24, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 214,730 | -0.01(-0.02%) |
Jun 21, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 904,102 | +0.01(+0.04%) |
Jun 20, 2024 | 24.97 | 24.98 | 24.96 | 24.96 | 289,321 | -0.03(-0.12%) |
Jun 18, 2024 | 24.98 | 24.99 | 24.96 | 24.99 | 453,625 | +0.02(+0.08%) |
Jun 17, 2024 | 24.97 | 24.97 | 24.95 | 24.97 | 378,789 | +0.00(+0.00%) |
Jun 14, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 115,263 | +0.02(+0.08%) |
Jun 13, 2024 | 24.96 | 24.96 | 24.94 | 24.95 | 119,513 | +0.01(+0.04%) |
Jun 12, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 155,481 | -0.00(-0.02%) |
Jun 11, 2024 | 24.93 | 24.95 | 24.93 | 24.94 | 136,817 | +0.00(+0.02%) |
Jun 10, 2024 | 24.94 | 24.94 | 24.92 | 24.94 | 213,451 | +0.02(+0.08%) |
Jun 07, 2024 | 24.93 | 24.93 | 24.91 | 24.92 | 119,507 | -0.01(-0.04%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | 587,141 | +0.03(+0.12%) |
Jun 05, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 377,266 | +0.00(+0.02%) |
Jun 04, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 193,955 | -0.01(-0.06%) |