Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.22 | 22.22 | 22.22 | 118,229 | +0.01(+0.04%) | |
Dec 30, 2020 | 22.23 | 22.23 | 22.20 | 22.21 | 118,229 | -0.01(-0.04%) |
Dec 29, 2020 | 22.22 | 22.23 | 22.21 | 22.22 | 91,009 | +0.00(+0.00%) |
Dec 28, 2020 | 22.22 | 22.24 | 22.21 | 22.22 | 84,329 | +0.00(+0.00%) |
Dec 24, 2020 | 22.23 | 22.23 | 22.21 | 22.22 | 93,117 | +0.00(+0.00%) |
Dec 23, 2020 | 22.23 | 22.24 | 22.21 | 22.22 | 115,707 | -0.01(-0.04%) |
Dec 22, 2020 | 22.23 | 22.24 | 22.21 | 22.23 | 260,594 | +0.00(+0.00%) |
Dec 21, 2020 | 22.22 | 22.23 | 22.21 | 22.23 | 76,489 | -0.00(-0.01%) |
Dec 18, 2020 | 22.23 | 22.23 | 22.22 | 22.23 | 53,570 | +0.00(+0.00%) |
Dec 17, 2020 | 22.22 | 22.24 | 22.21 | 22.23 | 277,527 | +0.01(+0.04%) |
Dec 16, 2020 | 22.22 | 22.24 | 22.20 | 22.22 | 169,603 | +0.00(+0.00%) |
Dec 15, 2020 | 22.21 | 22.26 | 22.20 | 22.22 | 259,469 | +0.01(+0.04%) |
Dec 14, 2020 | 22.20 | 22.21 | 22.20 | 22.21 | 272,077 | +0.02(+0.08%) |
Dec 11, 2020 | 22.19 | 22.21 | 22.19 | 22.20 | 140,227 | +0.01(+0.04%) |
Dec 10, 2020 | 22.19 | 22.20 | 22.17 | 22.19 | 132,006 | -0.01(-0.04%) |
Dec 09, 2020 | 22.20 | 22.20 | 22.19 | 22.20 | 285,743 | -0.01(-0.04%) |
Dec 08, 2020 | 22.19 | 22.20 | 22.18 | 22.20 | 245,125 | +0.02(+0.08%) |
Dec 07, 2020 | 22.20 | 22.20 | 22.17 | 22.19 | 142,419 | +0.01(+0.04%) |
Dec 04, 2020 | 22.19 | 22.20 | 22.18 | 22.18 | 348,881 | +0.00(+0.00%) |
Dec 03, 2020 | 22.19 | 22.20 | 22.16 | 22.18 | 614,774 | +0.00(+0.00%) |
Dec 02, 2020 | 22.17 | 22.20 | 22.16 | 22.18 | 599,520 | +0.00(+0.00%) |
Dec 01, 2020 | 22.18 | 22.19 | 22.13 | 22.18 | 508,587 | -0.01(-0.04%) |
Nov 30, 2020 | 22.19 | 22.19 | 22.18 | 22.19 | 58,115 | +0.01(+0.04%) |
Nov 27, 2020 | 22.18 | 22.19 | 22.18 | 22.18 | 31,511 | +0.00(+0.00%) |
Nov 25, 2020 | 22.18 | 22.19 | 22.16 | 22.18 | 192,335 | -0.01(-0.04%) |
Nov 24, 2020 | 22.17 | 22.19 | 22.15 | 22.19 | 333,569 | +0.02(+0.08%) |
Nov 23, 2020 | 22.18 | 22.18 | 22.14 | 22.17 | 676,669 | -0.02(-0.08%) |
Nov 20, 2020 | 22.17 | 22.19 | 22.12 | 22.19 | 708,886 | +0.02(+0.08%) |
Nov 19, 2020 | 22.16 | 22.18 | 22.13 | 22.17 | 172,459 | +0.01(+0.04%) |
Nov 18, 2020 | 22.14 | 22.17 | 22.13 | 22.16 | 624,342 | +0.02(+0.08%) |
Nov 17, 2020 | 22.14 | 22.17 | 22.14 | 22.14 | 102,259 | +0.01(+0.04%) |
Nov 16, 2020 | 22.15 | 22.16 | 22.13 | 22.13 | 180,086 | -0.04(-0.16%) |
Nov 13, 2020 | 22.12 | 22.17 | 22.11 | 22.17 | 258,483 | +0.05(+0.24%) |
Nov 12, 2020 | 22.15 | 22.15 | 22.11 | 22.12 | 729,752 | -0.04(-0.16%) |
Nov 11, 2020 | 22.14 | 22.16 | 22.11 | 22.15 | 245,894 | +0.00(+0.00%) |
Nov 10, 2020 | 22.12 | 22.15 | 22.09 | 22.15 | 399,450 | +0.04(+0.16%) |
Nov 09, 2020 | 22.11 | 22.15 | 22.09 | 22.12 | 87,971 | +0.03(+0.12%) |
Nov 06, 2020 | 22.10 | 22.10 | 22.09 | 22.09 | 14,078 | +0.00(+0.00%) |
Nov 05, 2020 | 22.09 | 22.10 | 22.08 | 22.09 | 54,406 | +0.00(+0.00%) |
Nov 04, 2020 | 22.09 | 22.09 | 22.07 | 22.09 | 45,295 | +0.00(+0.02%) |
Nov 03, 2020 | 22.07 | 22.09 | 22.05 | 22.09 | 115,128 | +0.03(+0.14%) |
Nov 02, 2020 | 22.09 | 22.10 | 22.05 | 22.05 | 107,284 | -0.04(-0.16%) |
Oct 30, 2020 | 22.09 | 22.10 | 22.07 | 22.09 | 61,608 | +0.01(+0.04%) |
Oct 29, 2020 | 22.09 | 22.10 | 22.08 | 22.08 | 55,172 | +0.00(+0.00%) |
Oct 28, 2020 | 22.10 | 22.10 | 22.07 | 22.08 | 64,320 | -0.01(-0.06%) |
Oct 27, 2020 | 22.07 | 22.10 | 22.07 | 22.09 | 86,929 | +0.00(+0.02%) |
Oct 26, 2020 | 22.09 | 22.09 | 22.07 | 22.09 | 34,958 | +0.00(+0.00%) |
Oct 23, 2020 | 22.09 | 22.09 | 22.08 | 22.09 | 27,481 | +0.00(+0.00%) |
Oct 22, 2020 | 22.08 | 22.09 | 22.06 | 22.09 | 54,137 | +0.01(+0.06%) |
Oct 21, 2020 | 22.09 | 22.09 | 22.07 | 22.08 | 88,708 | -0.01(-0.06%) |
Oct 20, 2020 | 22.08 | 22.10 | 22.07 | 22.09 | 52,045 | +0.00(+0.02%) |
Oct 19, 2020 | 22.10 | 22.10 | 22.08 | 22.09 | 26,759 | +0.00(+0.02%) |
Oct 16, 2020 | 22.09 | 22.09 | 22.07 | 22.08 | 78,663 | +0.00(+0.02%) |
Oct 15, 2020 | 22.09 | 22.09 | 22.06 | 22.08 | 48,168 | -0.01(-0.04%) |
Oct 14, 2020 | 22.09 | 22.09 | 22.06 | 22.09 | 56,406 | +0.01(+0.04%) |
Oct 13, 2020 | 22.07 | 22.08 | 22.05 | 22.08 | 51,373 | +0.01(+0.04%) |
Oct 12, 2020 | 22.08 | 22.08 | 22.05 | 22.07 | 99,018 | +0.00(+0.00%) |
Oct 09, 2020 | 22.06 | 22.09 | 22.05 | 22.07 | 75,395 | +0.00(+0.00%) |
Oct 08, 2020 | 22.04 | 22.07 | 22.04 | 22.07 | 53,215 | +0.01(+0.04%) |
Oct 07, 2020 | 22.06 | 22.07 | 22.04 | 22.06 | 84,484 | +0.00(+0.02%) |
Oct 06, 2020 | 22.05 | 22.07 | 22.04 | 22.05 | 39,771 | -0.01(-0.06%) |
Oct 05, 2020 | 22.05 | 22.08 | 22.04 | 22.07 | 95,625 | +0.01(+0.04%) |
Oct 02, 2020 | 22.02 | 22.07 | 22.02 | 22.06 | 67,055 | -0.01(-0.04%) |