Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.031 | 9.148 | 9.031 | 9.031 | 63,491 | +0.02(+0.19%) |
Dec 29, 2022 | 9.275 | 9.275 | 8.983 | 9.014 | 83,518 | -0.32(-3.46%) |
Dec 28, 2022 | 9.221 | 9.357 | 9.121 | 9.337 | 113,917 | +0.20(+2.16%) |
Dec 27, 2022 | 9.094 | 9.239 | 9.094 | 9.139 | 41,144 | +0.00(+0.00%) |
Dec 23, 2022 | 9.203 | 9.248 | 9.130 | 9.139 | 39,123 | -0.01(-0.10%) |
Dec 22, 2022 | 9.212 | 9.339 | 9.121 | 9.149 | 45,035 | +0.09(+1.00%) |
Dec 21, 2022 | 9.058 | 9.058 | 8.976 | 9.058 | 123,272 | -0.10(-1.09%) |
Dec 20, 2022 | 9.230 | 9.248 | 9.094 | 9.158 | 39,383 | -0.01(-0.10%) |
Dec 19, 2022 | 8.949 | 9.239 | 8.949 | 9.167 | 76,277 | +0.20(+2.22%) |
Dec 16, 2022 | 8.940 | 9.058 | 8.913 | 8.967 | 77,781 | +0.13(+1.44%) |
Dec 15, 2022 | 8.750 | 8.886 | 8.741 | 8.840 | 85,164 | +0.27(+3.17%) |
Dec 14, 2022 | 8.487 | 8.650 | 8.396 | 8.568 | 46,169 | +0.11(+1.29%) |
Dec 13, 2022 | 8.351 | 8.576 | 8.187 | 8.459 | 156,385 | -0.15(-1.79%) |
Dec 12, 2022 | 8.704 | 8.776 | 8.614 | 8.614 | 23,290 | -0.14(-1.55%) |
Dec 09, 2022 | 8.831 | 8.831 | 8.663 | 8.750 | 4,022 | +0.05(+0.63%) |
Dec 08, 2022 | 8.802 | 8.802 | 8.659 | 8.695 | 283,127 | -0.12(-1.36%) |
Dec 07, 2022 | 8.821 | 8.840 | 8.745 | 8.815 | 37,862 | +0.07(+0.75%) |
Dec 06, 2022 | 8.586 | 8.807 | 8.586 | 8.750 | 51,704 | +0.18(+2.12%) |
Dec 05, 2022 | 8.438 | 8.568 | 8.428 | 8.568 | 41,955 | +0.25(+3.05%) |
Dec 02, 2022 | 8.459 | 8.478 | 8.296 | 8.314 | 23,275 | +0.01(+0.16%) |
Dec 01, 2022 | 8.269 | 8.360 | 8.224 | 8.301 | 93,944 | -0.04(-0.48%) |
Nov 30, 2022 | 8.614 | 8.704 | 8.342 | 8.342 | 111,845 | -0.26(-3.06%) |
Nov 29, 2022 | 8.668 | 8.686 | 8.577 | 8.605 | 38,878 | -0.07(-0.83%) |
Nov 28, 2022 | 8.595 | 8.722 | 8.586 | 8.677 | 126,784 | +0.19(+2.24%) |
Nov 25, 2022 | 8.532 | 8.532 | 8.487 | 8.487 | 4,034 | +0.02(+0.21%) |
Nov 23, 2022 | 8.559 | 8.614 | 8.469 | 8.469 | 37,603 | -0.12(-1.37%) |
Nov 22, 2022 | 8.650 | 8.761 | 8.586 | 8.586 | 276,115 | -0.20(-2.27%) |
Nov 21, 2022 | 8.750 | 8.813 | 8.686 | 8.786 | 65,027 | +0.15(+1.68%) |
Nov 18, 2022 | 8.523 | 8.722 | 8.523 | 8.641 | 15,294 | -0.01(-0.16%) |
Nov 17, 2022 | 8.741 | 8.758 | 8.605 | 8.655 | 31,758 | +0.10(+1.22%) |
Nov 16, 2022 | 8.396 | 8.550 | 8.396 | 8.550 | 32,628 | +0.31(+3.74%) |
Nov 15, 2022 | 8.124 | 8.297 | 8.070 | 8.242 | 51,331 | -0.21(-2.47%) |
Nov 14, 2022 | 8.260 | 8.450 | 8.260 | 8.450 | 894,649 | +0.25(+3.10%) |
Nov 11, 2022 | 8.614 | 8.623 | 8.169 | 8.197 | 87,829 | -0.44(-5.14%) |
Nov 10, 2022 | 9.049 | 9.058 | 8.641 | 8.641 | 127,904 | -0.93(-9.75%) |
Nov 09, 2022 | 9.411 | 9.620 | 9.411 | 9.575 | 153,544 | +0.30(+3.28%) |
Nov 08, 2022 | 9.230 | 9.411 | 9.076 | 9.270 | 113,714 | -0.02(-0.25%) |
Nov 07, 2022 | 9.321 | 9.493 | 9.285 | 9.294 | 28,179 | -0.20(-2.11%) |
Nov 04, 2022 | 9.384 | 9.638 | 9.383 | 9.494 | 54,588 | -0.04(-0.46%) |
Nov 03, 2022 | 9.529 | 9.697 | 9.475 | 9.538 | 49,939 | +0.10(+1.06%) |
Nov 02, 2022 | 9.085 | 9.439 | 9.040 | 9.439 | 66,910 | +0.44(+4.83%) |
Nov 01, 2022 | 8.931 | 9.067 | 8.840 | 9.003 | 30,144 | +0.00(+0.00%) |
Oct 31, 2022 | 8.985 | 9.078 | 8.985 | 9.003 | 14,705 | -0.02(-0.20%) |
Oct 28, 2022 | 9.248 | 9.266 | 8.994 | 9.022 | 45,654 | -0.21(-2.26%) |
Oct 27, 2022 | 9.049 | 9.230 | 8.994 | 9.230 | 56,740 | +0.11(+1.19%) |
Oct 26, 2022 | 9.167 | 9.174 | 8.913 | 9.121 | 88,369 | -0.08(-0.89%) |
Oct 25, 2022 | 9.520 | 9.520 | 9.158 | 9.203 | 126,156 | -0.38(-3.97%) |
Oct 24, 2022 | 9.656 | 9.783 | 9.504 | 9.584 | 82,237 | -0.08(-0.84%) |
Oct 21, 2022 | 9.838 | 9.937 | 9.647 | 9.665 | 98,144 | -0.14(-1.39%) |
Oct 20, 2022 | 9.765 | 9.810 | 9.520 | 9.801 | 69,961 | +0.06(+0.65%) |
Oct 19, 2022 | 9.520 | 9.847 | 9.520 | 9.738 | 137,393 | +0.22(+2.29%) |
Oct 18, 2022 | 9.357 | 9.620 | 9.285 | 9.520 | 241,063 | -0.16(-1.69%) |
Oct 17, 2022 | 9.856 | 9.856 | 9.602 | 9.683 | 279,222 | -0.35(-3.52%) |
Oct 14, 2022 | 9.693 | 10.12 | 9.620 | 10.04 | 136,373 | +0.23(+2.31%) |
Oct 13, 2022 | 10.23 | 10.42 | 9.720 | 9.810 | 215,180 | -0.24(-2.35%) |
Oct 12, 2022 | 10.07 | 10.13 | 9.937 | 10.05 | 75,917 | +0.01(+0.09%) |
Oct 11, 2022 | 10.02 | 10.20 | 9.847 | 10.04 | 131,113 | +0.08(+0.82%) |
Oct 10, 2022 | 9.765 | 10.03 | 9.765 | 9.955 | 98,560 | +0.15(+1.48%) |
Oct 07, 2022 | 9.538 | 9.874 | 9.538 | 9.810 | 124,613 | +0.40(+4.24%) |
Oct 06, 2022 | 9.421 | 9.495 | 9.266 | 9.411 | 42,056 | +0.03(+0.29%) |
Oct 05, 2022 | 9.529 | 9.602 | 9.312 | 9.384 | 140,113 | +0.07(+0.78%) |
Oct 04, 2022 | 9.584 | 9.592 | 9.266 | 9.312 | 152,984 | -0.53(-5.35%) |