Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.67	31.77	30.06	31.54	845,183	+0.17(+0.56%)
Dec 28, 2018	31.35	31.87	31.13	31.37	776,401	+0.12(+0.39%)
Dec 27, 2018	30.50	31.25	30.15	31.25	1,063,199	+0.21(+0.68%)
Dec 26, 2018	29.97	31.05	29.32	31.04	1,624,724	+1.25(+4.19%)
Dec 24, 2018	30.26	30.66	29.61	29.79	403,078	-0.74(-2.43%)
Dec 21, 2018	31.08	31.30	30.17	30.53	3,662,842	-0.53(-1.72%)
Dec 20, 2018	31.74	31.95	30.63	31.06	1,369,530	-0.67(-2.12%)
Dec 19, 2018	32.29	32.94	31.52	31.74	1,856,267	-0.60(-1.86%)
Dec 18, 2018	32.98	33.33	32.30	32.34	1,849,163	-0.29(-0.88%)
Dec 17, 2018	33.72	33.88	32.41	32.63	2,095,286	-1.24(-3.66%)
Dec 14, 2018	34.15	34.57	33.76	33.87	1,079,339	-0.51(-1.47%)
Dec 13, 2018	35.43	35.43	34.31	34.37	862,258	-0.97(-2.74%)
Dec 12, 2018	35.53	35.85	35.17	35.34	1,250,758	+0.44(+1.25%)
Dec 11, 2018	37.02	37.34	34.52	34.91	2,543,691	-1.59(-4.36%)
Dec 10, 2018	36.70	36.93	35.90	36.50	1,117,327	-0.19(-0.52%)
Dec 07, 2018	37.52	37.63	36.54	36.69	1,470,630	-0.87(-2.30%)
Dec 06, 2018	36.45	37.78	36.26	37.55	1,970,717	+0.40(+1.08%)
Dec 04, 2018	38.39	38.52	37.00	37.15	1,083,688	-1.68(-4.32%)
Dec 03, 2018	39.13	39.29	38.73	38.83	1,360,093	+0.71(+1.87%)
Nov 30, 2018	37.55	38.18	37.46	38.12	7,558,112	+0.37(+0.97%)
Nov 29, 2018	37.48	38.25	37.22	37.75	1,086,133	+0.07(+0.18%)
Nov 28, 2018	37.11	38.07	36.29	37.68	1,382,844	+0.83(+2.24%)
Nov 27, 2018	37.34	37.60	36.84	36.86	1,473,408	-0.86(-2.28%)
Nov 26, 2018	37.77	37.96	37.34	37.72	1,115,409	+0.51(+1.38%)
Nov 23, 2018	36.98	37.53	36.72	37.20	808,750	+0.01(+0.02%)
Nov 21, 2018		37.20	37.20	37.20	0	+0.63(+1.71%)
Nov 20, 2018	36.34	37.48	36.34	36.57	1,657,889	-0.76(-2.03%)
Nov 19, 2018	37.77	38.03	37.13	37.33	1,373,975	-0.60(-1.58%)
Nov 16, 2018	37.02	38.16	36.36	37.93	1,635,090	+0.65(+1.75%)
Nov 15, 2018	36.31	37.34	35.94	37.27	1,835,634	+0.82(+2.24%)
Nov 14, 2018	37.84	38.16	36.32	36.46	2,447,213	-1.26(-3.34%)
Nov 13, 2018	37.39	38.40	37.39	37.72	1,193,013	+0.52(+1.40%)
Nov 12, 2018	37.93	38.11	37.08	37.20	1,095,553	-0.78(-2.06%)
Nov 09, 2018	37.81	38.12	37.27	37.98	935,207	-0.24(-0.64%)
Nov 08, 2018	38.25	38.60	38.02	38.22	1,185,370	-0.05(-0.14%)
Nov 07, 2018	38.24	38.49	37.52	38.27	1,182,410	+0.37(+0.96%)
Nov 06, 2018	37.42	38.27	37.42	37.91	979,081	+0.35(+0.93%)
Nov 05, 2018	37.46	37.88	37.06	37.56	1,324,968	+0.23(+0.61%)
Nov 02, 2018	36.48	37.67	36.35	37.33	1,520,704	+0.96(+2.63%)
Nov 01, 2018	35.09	36.53	34.89	36.38	1,299,882	+1.52(+4.37%)
Oct 31, 2018	34.42	35.08	34.26	34.86	1,188,755	+0.88(+2.59%)
Oct 30, 2018	33.32	34.22	33.13	33.98	1,333,252	+0.72(+2.17%)
Oct 29, 2018	33.07	34.58	32.78	33.25	1,897,729	+0.81(+2.49%)
Oct 26, 2018	34.44	34.44	32.28	32.45	1,661,991	-1.15(-3.42%)
Oct 25, 2018	33.52	33.73	33.17	33.59	1,306,049	+0.17(+0.52%)
Oct 24, 2018	35.16	35.32	33.39	33.42	1,267,816	-1.97(-5.56%)
Oct 23, 2018	35.23	35.72	34.71	35.39	703,348	-0.47(-1.31%)
Oct 22, 2018	35.87	36.25	35.64	35.86	883,504	+0.17(+0.46%)
Oct 19, 2018	35.94	36.53	35.53	35.69	1,122,249	-0.24(-0.68%)
Oct 18, 2018	36.12	36.36	35.61	35.93	840,968	-0.43(-1.17%)
Oct 17, 2018	36.12	36.39	35.71	36.36	978,380	+0.03(+0.07%)
Oct 16, 2018	35.70	36.42	35.27	36.33	1,240,700	+0.85(+2.40%)
Oct 15, 2018	35.14	35.73	35.14	35.48	1,254,571	+0.28(+0.79%)
Oct 12, 2018	34.98	35.36	34.56	35.20	1,591,750	+0.86(+2.51%)
Oct 11, 2018	34.84	35.06	34.22	34.34	1,299,565	-0.37(-1.05%)
Oct 10, 2018	36.25	36.25	34.66	34.71	1,340,176	-1.48(-4.09%)
Oct 09, 2018	36.28	36.38	35.92	36.19	1,610,933	-0.23(-0.64%)
Oct 08, 2018	36.97	37.00	36.03	36.42	1,692,598	-0.77(-2.06%)
Oct 05, 2018	37.53	37.82	37.06	37.19	1,447,359	-0.45(-1.20%)
Oct 04, 2018	37.75	38.04	37.24	37.64	1,861,371	-0.30(-0.80%)
Oct 03, 2018	37.89	38.21	37.69	37.94	982,345	+0.23(+0.60%)
Oct 02, 2018	37.50	38.22	37.44	37.72	1,735,258	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.