Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.972 | 5.241 | 4.880 | 5.174 | 18,167 | +0.23(+4.58%) |
Dec 30, 2008 | 4.788 | 5.031 | 4.788 | 4.947 | 54,194 | +0.20(+4.24%) |
Dec 29, 2008 | 5.409 | 5.603 | 4.687 | 4.746 | 34,434 | -0.70(-12.92%) |
Dec 26, 2008 | 5.610 | 5.702 | 5.425 | 5.450 | 21,263 | -0.13(-2.26%) |
Dec 24, 2008 | 5.710 | 5.878 | 5.467 | 5.576 | 9,021 | -0.14(-2.49%) |
Dec 23, 2008 | 5.870 | 5.870 | 5.668 | 5.719 | 44,690 | -0.10(-1.73%) |
Dec 22, 2008 | 5.668 | 5.920 | 5.526 | 5.819 | 50,713 | +0.17(+2.97%) |
Dec 19, 2008 | 5.761 | 5.836 | 5.367 | 5.652 | 62,868 | +0.08(+1.51%) |
Dec 18, 2008 | 5.945 | 5.945 | 5.350 | 5.568 | 27,864 | -0.07(-1.19%) |
Dec 17, 2008 | 5.786 | 6.012 | 5.467 | 5.635 | 55,163 | -0.25(-4.27%) |
Dec 16, 2008 | 5.182 | 5.886 | 4.922 | 5.886 | 65,711 | +0.80(+15.84%) |
Dec 15, 2008 | 4.704 | 5.358 | 4.612 | 5.082 | 38,458 | +0.44(+9.39%) |
Dec 12, 2008 | 4.528 | 4.696 | 4.302 | 4.645 | 65,883 | +0.01(+0.18%) |
Dec 11, 2008 | 4.872 | 5.191 | 4.637 | 4.637 | 34,746 | -0.39(-7.68%) |
Dec 10, 2008 | 5.006 | 5.459 | 4.914 | 5.023 | 52,494 | +0.10(+2.04%) |
Dec 09, 2008 | 5.241 | 5.568 | 4.922 | 4.922 | 67,823 | -0.39(-7.41%) |
Dec 08, 2008 | 4.905 | 5.509 | 4.503 | 5.316 | 78,893 | +0.63(+13.42%) |
Dec 05, 2008 | 3.832 | 4.687 | 3.631 | 4.687 | 60,177 | +0.76(+19.44%) |
Dec 04, 2008 | 3.547 | 3.983 | 3.547 | 3.924 | 79,379 | +0.32(+8.84%) |
Dec 03, 2008 | 3.539 | 3.622 | 3.304 | 3.606 | 65,887 | +0.21(+6.17%) |
Dec 02, 2008 | 3.354 | 3.446 | 3.253 | 3.396 | 109,875 | +0.21(+6.58%) |
Dec 01, 2008 | 3.723 | 3.731 | 3.153 | 3.186 | 81,397 | -0.64(-16.67%) |
Nov 28, 2008 | 4.092 | 4.218 | 3.723 | 3.824 | 71,745 | -0.33(-7.88%) |
Nov 26, 2008 | 4.008 | 4.193 | 4.008 | 4.151 | 62,157 | +0.03(+0.61%) |
Nov 25, 2008 | 4.193 | 4.193 | 4.058 | 4.126 | 32,756 | -0.05(-1.21%) |
Nov 24, 2008 | 3.916 | 4.453 | 3.916 | 4.176 | 63,872 | +0.32(+8.26%) |
Nov 21, 2008 | 3.916 | 3.924 | 3.413 | 3.857 | 91,170 | +0.02(+0.44%) |
Nov 20, 2008 | 3.991 | 4.394 | 3.815 | 3.840 | 80,588 | -0.11(-2.76%) |
Nov 19, 2008 | 4.377 | 5.014 | 3.941 | 3.949 | 57,686 | -0.43(-9.77%) |
Nov 18, 2008 | 4.545 | 4.629 | 3.958 | 4.377 | 63,601 | -0.16(-3.51%) |
Nov 17, 2008 | 4.704 | 5.140 | 4.260 | 4.536 | 46,325 | -0.21(-4.42%) |
Nov 14, 2008 | 4.838 | 5.232 | 4.268 | 4.746 | 70,171 | -0.21(-4.23%) |
Nov 13, 2008 | 4.134 | 4.964 | 3.815 | 4.956 | 77,573 | +0.86(+21.11%) |
Nov 12, 2008 | 4.402 | 4.604 | 3.991 | 4.092 | 60,929 | -0.36(-8.10%) |
Nov 11, 2008 | 5.048 | 5.224 | 4.416 | 4.453 | 49,900 | -0.71(-13.80%) |
Nov 10, 2008 | 5.702 | 6.088 | 5.165 | 5.165 | 32,936 | -0.36(-6.53%) |
Nov 07, 2008 | 5.509 | 5.727 | 5.434 | 5.526 | 28,323 | +0.08(+1.54%) |
Nov 06, 2008 | 6.390 | 6.390 | 5.442 | 5.442 | 45,858 | -1.01(-15.60%) |
Nov 05, 2008 | 6.775 | 6.960 | 6.356 | 6.448 | 18,097 | -0.45(-6.56%) |
Nov 04, 2008 | 6.708 | 7.027 | 6.172 | 6.901 | 64,075 | +0.44(+6.88%) |
Nov 03, 2008 | 6.616 | 6.817 | 6.339 | 6.457 | 104,754 | +0.09(+1.45%) |
Oct 31, 2008 | 6.197 | 6.415 | 5.803 | 6.364 | 88,657 | +0.26(+4.26%) |
Oct 30, 2008 | 5.970 | 6.155 | 5.744 | 6.105 | 22,551 | +0.36(+6.28%) |
Oct 29, 2008 | 5.794 | 6.155 | 5.727 | 5.744 | 25,370 | +0.03(+0.44%) |
Oct 28, 2008 | 5.367 | 6.004 | 5.199 | 5.719 | 40,917 | +0.45(+8.60%) |
Oct 27, 2008 | 5.249 | 5.559 | 5.165 | 5.266 | 30,344 | -0.02(-0.32%) |
Oct 24, 2008 | 5.283 | 5.501 | 4.914 | 5.283 | 20,642 | -0.48(-8.30%) |
Oct 23, 2008 | 5.962 | 6.063 | 5.308 | 5.761 | 72,436 | -0.15(-2.55%) |
Oct 22, 2008 | 6.021 | 6.297 | 5.828 | 5.912 | 27,490 | -0.31(-4.99%) |
Oct 21, 2008 | 6.247 | 6.599 | 6.222 | 6.222 | 66,854 | -0.10(-1.59%) |
Oct 20, 2008 | 6.406 | 7.639 | 5.710 | 6.323 | 31,141 | -0.01(-0.13%) |
Oct 17, 2008 | 7.077 | 7.329 | 6.331 | 6.331 | 54,707 | -1.16(-15.45%) |
Oct 16, 2008 | 6.406 | 7.488 | 5.828 | 7.488 | 76,077 | +1.33(+21.66%) |
Oct 15, 2008 | 8.159 | 8.369 | 6.063 | 6.155 | 69,212 | -2.16(-26.01%) |
Oct 14, 2008 | 8.167 | 9.023 | 8.167 | 8.318 | 63,921 | +0.30(+3.77%) |
Oct 13, 2008 | 7.463 | 8.310 | 6.708 | 8.016 | 139,978 | +0.97(+13.81%) |
Oct 10, 2008 | 6.281 | 7.086 | 5.249 | 7.044 | 107,146 | +0.72(+11.41%) |
Oct 09, 2008 | 8.704 | 9.777 | 6.323 | 6.323 | 218,547 | -2.05(-24.45%) |
Oct 08, 2008 | 12.07 | 12.54 | 8.352 | 8.369 | 86,102 | -3.96(-32.11%) |
Oct 07, 2008 | 14.06 | 14.06 | 12.04 | 12.33 | 42,932 | -1.56(-11.23%) |
Oct 06, 2008 | 13.44 | 13.89 | 11.83 | 13.89 | 42,158 | +0.05(+0.36%) |
Oct 03, 2008 | 14.28 | 14.28 | 13.62 | 13.84 | 26,002 | -0.25(-1.79%) |
Oct 02, 2008 | 14.17 | 15.50 | 14.02 | 14.09 | 58,312 | -0.74(-4.98%) |