Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.563 | 1.563 | 1.563 | 1.563 | 383 | -0.00(-0.00%) |
Dec 30, 2009 | 1.519 | 1.576 | 1.490 | 1.563 | 31,691 | +0.01(+0.84%) |
Dec 29, 2009 | 1.550 | 1.550 | 1.485 | 1.550 | 5,762 | +0.00(+0.00%) |
Dec 28, 2009 | 1.513 | 1.563 | 1.513 | 1.550 | 39,734 | +0.02(+1.19%) |
Dec 24, 2009 | 1.511 | 1.537 | 1.508 | 1.532 | 6,710 | +0.03(+2.26%) |
Dec 23, 2009 | 1.496 | 1.498 | 1.496 | 1.498 | 53,362 | -0.01(-0.86%) |
Dec 22, 2009 | 1.425 | 1.511 | 1.425 | 1.511 | 1,631 | +0.08(+5.45%) |
Dec 21, 2009 | 1.519 | 1.519 | 1.404 | 1.433 | 15,667 | -0.12(-7.56%) |
Dec 18, 2009 | 1.511 | 1.550 | 1.510 | 1.550 | 3,366 | +0.04(+2.59%) |
Dec 17, 2009 | 1.500 | 1.511 | 1.485 | 1.511 | 8,061 | +0.01(+0.43%) |
Dec 16, 2009 | 1.547 | 1.547 | 1.498 | 1.504 | 2,917 | -0.03(-2.12%) |
Dec 15, 2009 | 1.516 | 1.545 | 1.485 | 1.537 | 14,384 | -0.01(-0.67%) |
Dec 14, 2009 | 1.532 | 1.547 | 1.516 | 1.547 | 5,631 | +0.00(+0.00%) |
Dec 11, 2009 | 1.547 | 1.547 | 1.547 | 1.547 | 1,101 | +0.01(+0.68%) |
Dec 10, 2009 | 1.487 | 1.550 | 1.487 | 1.537 | 16,411 | -0.00(-0.17%) |
Dec 09, 2009 | 1.409 | 1.539 | 1.409 | 1.539 | 20,346 | +0.04(+2.42%) |
Dec 08, 2009 | 1.511 | 1.524 | 1.498 | 1.503 | 18,231 | -0.01(-0.35%) |
Dec 07, 2009 | 1.433 | 1.542 | 1.420 | 1.508 | 17,083 | +0.08(+5.47%) |
Dec 04, 2009 | 1.429 | 1.430 | 1.420 | 1.430 | 11,133 | +0.01(+0.73%) |
Dec 03, 2009 | 1.407 | 1.420 | 1.407 | 1.420 | 9,044 | +0.01(+0.93%) |
Dec 02, 2009 | 1.433 | 1.446 | 1.404 | 1.407 | 6,253 | +0.04(+2.86%) |
Dec 01, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 3,839 | -0.05(-3.67%) |
Nov 27, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 767 | +0.05(+3.81%) |
Nov 24, 2009 | 1.318 | 1.368 | 1.368 | 1.368 | 8,445 | -0.05(-3.67%) |
Nov 20, 2009 | 1.414 | 1.420 | 1.420 | 1.420 | 14,204 | +0.02(+1.58%) |
Nov 18, 2009 | 1.339 | 1.397 | 1.397 | 1.397 | 8,061 | +0.03(+2.19%) |
Nov 16, 2009 | 1.370 | 1.368 | 1.368 | 1.368 | 25,721 | -0.05(-3.67%) |
Nov 13, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 1,919 | +0.05(+3.81%) |
Nov 12, 2009 | 1.339 | 1.370 | 1.327 | 1.368 | 85,399 | +0.04(+2.94%) |
Nov 11, 2009 | 1.347 | 1.365 | 1.289 | 1.328 | 26,424 | -0.01(-0.78%) |
Nov 10, 2009 | 1.339 | 1.339 | 1.339 | 1.339 | 6,940 | +0.04(+2.80%) |
Nov 09, 2009 | 1.341 | 1.341 | 1.302 | 1.302 | 13,398 | -0.04(-2.91%) |
Nov 06, 2009 | 1.300 | 1.365 | 1.300 | 1.341 | 14,588 | +0.04(+3.00%) |
Nov 05, 2009 | 1.362 | 1.362 | 1.289 | 1.302 | 34,551 | +0.04(+2.99%) |
Nov 03, 2009 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.05(-3.86%) |
Nov 02, 2009 | 1.297 | 1.315 | 1.263 | 1.315 | 18,427 | +0.02(+1.40%) |
Oct 30, 2009 | 1.349 | 1.368 | 1.297 | 1.297 | 5,340 | -0.02(-1.39%) |
Oct 29, 2009 | 1.295 | 1.315 | 1.289 | 1.315 | 30,055 | -0.02(-1.83%) |
Oct 28, 2009 | 1.302 | 1.340 | 1.292 | 1.340 | 4,541 | +0.03(+2.64%) |
Oct 27, 2009 | 1.295 | 1.305 | 1.295 | 1.305 | 2,245 | +0.01(+1.04%) |
Oct 26, 2009 | 1.355 | 1.355 | 1.292 | 1.292 | 1,224 | -0.05(-3.50%) |
Oct 23, 2009 | 1.339 | 1.339 | 1.289 | 1.339 | 8,829 | +0.05(+3.77%) |
Oct 22, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 714 | -0.03(-2.26%) |
Oct 21, 2009 | 1.282 | 1.320 | 1.282 | 1.320 | 2,687 | +0.01(+0.56%) |
Oct 20, 2009 | 1.321 | 1.321 | 1.313 | 1.313 | 3,812 | +0.05(+4.35%) |
Oct 19, 2009 | 1.250 | 1.271 | 1.250 | 1.258 | 14,787 | -0.05(-3.88%) |
Oct 16, 2009 | 1.288 | 1.310 | 1.245 | 1.309 | 9,420 | +0.07(+5.57%) |
Oct 15, 2009 | 1.341 | 1.341 | 1.240 | 1.240 | 22,646 | -0.13(-9.22%) |
Oct 13, 2009 | 1.365 | 1.366 | 1.366 | 1.366 | 383 | -0.00(-0.12%) |
Oct 12, 2009 | 1.367 | 1.367 | 1.367 | 1.367 | 767 | -0.00(-0.00%) |
Oct 08, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.05(-3.67%) |
Oct 06, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.05(+3.81%) |
Oct 05, 2009 | 1.368 | 1.368 | 1.367 | 1.367 | 767 | -0.01(-0.95%) |
Oct 02, 2009 | 1.341 | 1.382 | 1.341 | 1.381 | 3,455 | +0.01(+0.95%) |