Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.152 | 1.164 | 1.164 | 1.164 | 10,025 | +0.01(+0.65%) |
Dec 30, 2013 | 1.152 | 1.186 | 1.152 | 1.156 | 36,235 | -0.02(-1.29%) |
Dec 27, 2013 | 1.177 | 1.177 | 1.171 | 1.171 | 5,807 | -0.02(-1.28%) |
Dec 26, 2013 | 1.122 | 1.186 | 1.122 | 1.186 | 7,611 | +0.07(+6.10%) |
Dec 24, 2013 | 1.167 | 1.167 | 1.100 | 1.118 | 11,076 | -0.04(-3.59%) |
Dec 23, 2013 | 1.145 | 1.186 | 1.145 | 1.160 | 11,442 | +0.00(+0.33%) |
Dec 20, 2013 | 1.186 | 1.190 | 1.118 | 1.156 | 7,669 | -0.01(-0.65%) |
Dec 19, 2013 | 1.187 | 1.194 | 1.164 | 1.164 | 4,939 | -0.02(-1.57%) |
Dec 18, 2013 | 1.141 | 1.182 | 1.115 | 1.182 | 2,659 | +0.04(+3.28%) |
Dec 17, 2013 | 1.111 | 1.152 | 1.111 | 1.145 | 6,213 | +0.05(+4.50%) |
Dec 16, 2013 | 1.141 | 1.145 | 1.092 | 1.095 | 19,561 | -0.05(-3.99%) |
Dec 13, 2013 | 1.156 | 1.156 | 1.137 | 1.141 | 8,448 | -0.01(-0.66%) |
Dec 12, 2013 | 1.183 | 1.183 | 1.148 | 1.148 | 9,234 | -0.04(-3.50%) |
Dec 11, 2013 | 1.145 | 1.210 | 1.137 | 1.190 | 10,485 | -0.02(-1.26%) |
Dec 10, 2013 | 1.198 | 1.205 | 1.161 | 1.205 | 8,714 | -0.01(-0.91%) |
Dec 09, 2013 | 1.216 | 1.216 | 1.202 | 1.216 | 17,616 | -0.00(-0.30%) |
Dec 06, 2013 | 1.135 | 1.220 | 1.135 | 1.220 | 0 | +0.09(+8.28%) |
Dec 05, 2013 | 1.179 | 1.179 | 1.113 | 1.127 | 0 | -0.05(-4.46%) |
Dec 04, 2013 | 1.142 | 1.183 | 1.142 | 1.179 | 0 | +0.02(+1.59%) |
Dec 03, 2013 | 1.128 | 1.165 | 1.128 | 1.161 | 0 | +0.03(+2.28%) |
Dec 02, 2013 | 1.161 | 1.161 | 1.135 | 1.135 | 0 | +0.01(+0.76%) |
Nov 29, 2013 | 1.117 | 1.127 | 1.117 | 1.127 | 0 | +0.01(+0.89%) |
Nov 27, 2013 | 1.142 | 1.142 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 1.117 | 1.146 | 1.113 | 1.117 | 0 | -0.02(-1.63%) |
Nov 25, 2013 | 1.109 | 1.151 | 1.109 | 1.135 | 0 | +0.03(+2.33%) |
Nov 22, 2013 | 1.139 | 1.142 | 1.109 | 1.109 | 0 | +0.01(+1.01%) |
Nov 21, 2013 | 1.091 | 1.098 | 1.072 | 1.098 | 0 | +0.01(+0.65%) |
Nov 20, 2013 | 1.109 | 1.113 | 1.068 | 1.091 | 0 | +0.00(+0.03%) |
Nov 19, 2013 | 1.105 | 1.105 | 1.091 | 1.091 | 0 | +0.01(+1.03%) |
Nov 18, 2013 | 1.054 | 1.154 | 1.050 | 1.080 | 0 | +0.03(+2.46%) |
Nov 15, 2013 | 1.060 | 1.109 | 1.054 | 1.054 | 0 | -0.00(-0.35%) |
Nov 14, 2013 | 1.057 | 1.060 | 1.054 | 1.057 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 1.039 | 1.060 | 1.039 | 1.057 | 0 | +0.04(+3.62%) |
Nov 12, 2013 | 1.043 | 1.043 | 1.020 | 1.020 | 0 | -0.01(-0.75%) |
Nov 11, 2013 | 1.048 | 1.048 | 1.028 | 1.028 | 0 | +0.00(+0.39%) |
Nov 08, 2013 | 1.054 | 1.054 | 1.024 | 1.024 | 0 | +0.00(+0.36%) |
Nov 07, 2013 | 1.050 | 1.050 | 1.020 | 1.020 | 0 | -0.03(-3.15%) |
Nov 06, 2013 | 1.061 | 1.063 | 1.054 | 1.054 | 0 | +0.02(+1.79%) |
Nov 05, 2013 | 1.057 | 1.072 | 1.017 | 1.035 | 0 | -0.03(-2.78%) |
Nov 04, 2013 | 1.072 | 1.072 | 1.054 | 1.065 | 0 | +0.00(+0.20%) |
Nov 01, 2013 | 1.068 | 1.068 | 1.063 | 1.063 | 0 | -0.01(-0.55%) |
Oct 31, 2013 | 1.068 | 1.068 | 1.056 | 1.068 | 0 | -0.00(-0.31%) |
Oct 30, 2013 | 1.057 | 1.072 | 1.057 | 1.072 | 0 | -0.00(-0.03%) |
Oct 29, 2013 | 1.094 | 1.094 | 1.065 | 1.072 | 0 | -0.03(-2.36%) |
Oct 28, 2013 | 1.107 | 1.109 | 1.091 | 1.098 | 0 | -0.03(-2.30%) |
Oct 25, 2013 | 1.098 | 1.139 | 1.098 | 1.124 | 0 | -0.03(-2.25%) |
Oct 24, 2013 | 1.091 | 1.154 | 1.065 | 1.150 | 0 | +0.09(+7.99%) |
Oct 23, 2013 | 1.046 | 1.068 | 1.039 | 1.065 | 0 | +0.04(+3.40%) |
Oct 22, 2013 | 1.065 | 1.065 | 1.017 | 1.030 | 0 | -0.04(-3.96%) |
Oct 21, 2013 | 1.072 | 1.072 | 1.057 | 1.072 | 0 | +0.01(+1.05%) |
Oct 18, 2013 | 1.087 | 1.117 | 1.061 | 1.061 | 19,988 | -0.01(-1.04%) |
Oct 17, 2013 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | -0.01(-1.33%) |
Oct 16, 2013 | 1.057 | 1.087 | 1.052 | 1.087 | 0 | +0.03(+2.77%) |
Oct 15, 2013 | 1.046 | 1.057 | 1.046 | 1.057 | 0 | +0.02(+1.78%) |
Oct 14, 2013 | 1.035 | 1.039 | 1.006 | 1.039 | 0 | +0.04(+3.69%) |
Oct 11, 2013 | 0.9797 | 1.017 | 0.9797 | 1.002 | 0 | +0.02(+1.88%) |
Oct 10, 2013 | 1.017 | 1.050 | 0.9797 | 0.9834 | 0 | -0.06(-6.01%) |
Oct 09, 2013 | 1.035 | 1.046 | 1.017 | 1.046 | 0 | -0.00(-0.35%) |
Oct 08, 2013 | 1.035 | 1.050 | 1.017 | 1.050 | 0 | +0.01(+1.43%) |
Oct 07, 2013 | 1.039 | 1.054 | 1.017 | 1.035 | 0 | +0.01(+1.08%) |
Oct 04, 2013 | 1.028 | 1.028 | 1.024 | 1.024 | 0 | +0.01(+0.73%) |
Oct 03, 2013 | 0.9982 | 1.020 | 0.9908 | 1.017 | 0 | +0.00(+0.37%) |
Oct 02, 2013 | 0.9982 | 1.013 | 0.9724 | 1.013 | 0 | +0.03(+2.62%) |