Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.98	40.07	39.66	39.66	95,271	-0.28(-0.69%)
Dec 30, 2010	39.94	40.27	39.88	39.94	42,434	+0.03(+0.07%)
Dec 29, 2010	40.05	40.34	39.78	39.91	53,416	-0.01(-0.03%)
Dec 28, 2010	40.27	40.48	39.87	39.92	54,140	-0.23(-0.57%)
Dec 27, 2010	39.94	40.62	39.50	40.15	78,547	+0.07(+0.17%)
Dec 23, 2010	39.89	40.46	39.89	40.08	147,527	+0.28(+0.70%)
Dec 22, 2010	39.66	39.89	39.45	39.80	76,410	+0.22(+0.56%)
Dec 21, 2010	39.85	40.07	39.52	39.58	115,746	-0.08(-0.19%)
Dec 20, 2010	39.73	39.89	39.39	39.66	152,612	+0.14(+0.35%)
Dec 17, 2010	39.35	39.84	38.79	39.52	307,258	+0.25(+0.64%)
Dec 16, 2010	39.24	39.55	39.08	39.27	134,011	+0.08(+0.21%)
Dec 15, 2010	39.05	39.48	38.90	39.19	119,436	+0.14(+0.36%)
Dec 14, 2010	38.85	39.35	38.77	39.05	96,924	+0.43(+1.11%)
Dec 13, 2010	38.58	38.76	38.33	38.62	113,362	+0.02(+0.05%)
Dec 10, 2010	38.76	38.81	38.28	38.60	201,702	-0.03(-0.07%)
Dec 09, 2010	38.34	38.70	37.92	38.62	132,984	+0.35(+0.91%)
Dec 08, 2010	38.68	38.94	38.23	38.28	135,183	-0.19(-0.50%)
Dec 07, 2010	37.91	38.51	37.78	38.47	153,513	+0.70(+1.86%)
Dec 06, 2010	37.14	37.83	37.07	37.77	105,881	+0.46(+1.24%)
Dec 03, 2010	36.94	37.42	36.92	37.31	70,749	+0.28(+0.76%)
Dec 02, 2010	36.62	37.03	36.58	37.03	72,612	+0.56(+1.53%)
Dec 01, 2010	36.38	36.74	36.30	36.47	134,877	+0.58(+1.61%)
Nov 30, 2010	36.09	36.14	35.78	35.89	135,935	-0.38(-1.05%)
Nov 29, 2010	36.20	36.40	35.63	36.27	81,088	+0.02(+0.06%)
Nov 26, 2010	36.02	36.49	36.02	36.25	30,367	+0.08(+0.23%)
Nov 24, 2010	36.11	36.16	36.16	36.16	102,796	+0.40(+1.12%)
Nov 23, 2010	35.90	35.94	35.49	35.76	66,856	-0.35(-0.97%)
Nov 22, 2010	35.91	36.17	35.73	36.12	60,869	+0.12(+0.33%)
Nov 19, 2010	36.05	36.41	35.85	36.00	81,639	-0.01(-0.04%)
Nov 18, 2010	35.17	36.02	35.17	36.01	128,530	+1.15(+3.30%)
Nov 17, 2010	34.98	35.20	34.79	34.86	99,451	-0.01(-0.04%)
Nov 16, 2010	35.26	35.52	34.73	34.87	140,312	-0.63(-1.79%)
Nov 15, 2010	35.04	35.58	34.92	35.51	112,485	+0.65(+1.88%)
Nov 12, 2010	34.76	35.29	34.76	34.85	78,058	-0.12(-0.34%)
Nov 11, 2010	35.07	35.13	34.85	34.97	65,029	-0.25(-0.72%)
Nov 10, 2010	35.22	35.34	34.65	35.23	121,049	-0.07(-0.20%)
Nov 09, 2010	35.30	35.46	35.23	35.30	122,668	+0.00(+0.00%)
Nov 08, 2010	35.01	35.30	34.90	35.30	133,511	+0.25(+0.73%)
Nov 05, 2010	35.04	35.14	34.83	35.04	86,672	+0.08(+0.22%)
Nov 04, 2010	34.61	35.04	34.50	34.96	118,714	+0.77(+2.26%)
Nov 03, 2010	34.25	34.52	33.85	34.19	124,836	-0.07(-0.20%)
Nov 02, 2010	34.59	34.76	34.10	34.26	123,440	+0.02(+0.06%)
Nov 01, 2010	34.56	34.63	34.05	34.24	231,601	-0.17(-0.48%)
Oct 29, 2010	34.49	34.56	34.10	34.41	166,984	-0.23(-0.68%)
Oct 28, 2010	35.04	35.20	34.52	34.64	145,372	-0.12(-0.34%)
Oct 27, 2010	34.87	34.87	34.37	34.76	338,871	-0.07(-0.20%)
Oct 25, 2010	35.06	35.23	34.75	34.83	167,019	+0.01(+0.02%)
Oct 22, 2010	34.98	34.98	34.41	34.82	420,101	-0.09(-0.26%)
Oct 21, 2010	34.76	34.96	34.48	34.91	369,576	+0.12(+0.34%)
Oct 20, 2010	34.93	35.21	34.73	34.79	243,112	-0.14(-0.41%)
Oct 19, 2010	34.67	34.98	34.63	34.94	244,829	-0.03(-0.10%)
Oct 18, 2010	34.64	34.99	34.64	34.97	106,070	+0.50(+1.46%)
Oct 15, 2010	34.79	34.79	34.45	34.47	174,875	-0.01(-0.02%)
Oct 14, 2010	34.30	34.72	34.30	34.48	98,976	+0.23(+0.68%)
Oct 13, 2010	33.70	34.51	33.59	34.24	223,666	+0.61(+1.80%)
Oct 12, 2010	33.39	33.75	33.30	33.63	99,475	+0.10(+0.31%)
Oct 11, 2010	33.47	33.65	33.35	33.53	77,276	+0.01(+0.02%)
Oct 08, 2010	33.45	33.66	33.01	33.52	113,437	+0.19(+0.58%)
Oct 07, 2010	33.70	33.70	33.21	33.33	91,666	-0.14(-0.41%)
Oct 06, 2010	33.46	33.74	33.33	33.47	159,057	+0.03(+0.08%)
Oct 05, 2010	32.67	33.45	32.50	33.44	191,931	+1.07(+3.30%)
Oct 04, 2010	33.03	33.16	32.36	32.37	143,983	-0.68(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.