Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		124.03	124.03	124.03	0	-0.83(-0.67%)
Dec 29, 2016	122.49	124.91	121.52	124.86	56,993	+2.31(+1.88%)
Dec 28, 2016	124.37	124.37	121.90	122.55	71,490	-1.67(-1.34%)
Dec 27, 2016	123.50	125.22	123.03	124.22	50,309	+0.81(+0.65%)
Dec 23, 2016		123.41	123.41	123.41	0	+0.62(+0.51%)
Dec 22, 2016	124.36	124.89	122.70	122.79	95,765	-2.03(-1.63%)
Dec 21, 2016	121.70	126.03	121.70	124.82	112,118	+3.81(+3.15%)
Dec 20, 2016	120.61	121.08	119.17	121.02	113,092	+0.81(+0.67%)
Dec 19, 2016	119.68	121.83	119.42	120.21	110,728	+0.76(+0.64%)
Dec 16, 2016	122.10	122.44	119.26	119.45	331,275	-2.27(-1.87%)
Dec 15, 2016	121.26	122.52	120.45	121.72	112,695	+0.72(+0.59%)
Dec 14, 2016	121.60	123.33	120.31	121.00	98,275	-1.21(-0.99%)
Dec 13, 2016	122.56	123.49	121.44	122.21	119,262	+0.04(+0.04%)
Dec 12, 2016	122.27	123.54	119.03	122.17	92,689	-0.47(-0.39%)
Dec 09, 2016	122.19	122.93	121.35	122.64	118,974	+1.03(+0.85%)
Dec 08, 2016	118.89	121.75	117.30	121.60	114,532	+2.17(+1.82%)
Dec 07, 2016	115.72	120.08	115.72	119.43	91,705	+3.05(+2.62%)
Dec 06, 2016	116.79	119.85	114.55	116.38	117,230	-0.74(-0.63%)
Dec 05, 2016	117.41	118.80	116.90	117.12	138,730	+0.38(+0.32%)
Dec 02, 2016	116.35	117.97	116.30	116.74	112,909	+0.49(+0.42%)
Dec 01, 2016	118.16	119.38	115.60	116.25	128,131	-2.12(-1.79%)
Nov 30, 2016	121.47	121.66	118.13	118.38	112,780	-2.87(-2.36%)
Nov 29, 2016	122.76	123.13	120.96	121.24	137,852	-1.09(-0.89%)
Nov 28, 2016	122.19	123.33	121.98	122.33	62,710	-0.38(-0.31%)
Nov 25, 2016	121.96	122.72	120.77	122.72	30,144	+1.03(+0.85%)
Nov 23, 2016		121.69	121.69	121.69	0	+0.22(+0.18%)
Nov 22, 2016	121.87	122.24	119.77	121.47	115,021	+0.08(+0.07%)
Nov 21, 2016	120.70	121.45	119.78	121.39	97,042	+0.69(+0.57%)
Nov 18, 2016	119.13	120.92	118.35	120.70	70,904	+1.65(+1.39%)
Nov 17, 2016	118.37	119.42	117.37	119.05	90,399	+0.83(+0.70%)
Nov 16, 2016	117.81	119.39	117.19	118.22	125,350	+0.41(+0.35%)
Nov 15, 2016	117.78	119.01	116.17	117.81	76,817	+0.37(+0.31%)
Nov 14, 2016	117.93	119.25	117.01	117.44	141,364	+0.42(+0.36%)
Nov 11, 2016	113.92	117.47	113.30	117.02	163,638	+3.21(+2.82%)
Nov 10, 2016	116.49	116.49	113.74	113.81	100,618	-2.63(-2.26%)
Nov 09, 2016	113.96	116.49	111.82	116.44	120,048	+1.05(+0.91%)
Nov 08, 2016	113.54	115.97	113.47	115.39	95,585	+1.57(+1.38%)
Nov 07, 2016	111.47	114.18	110.63	113.82	104,229	+3.69(+3.35%)
Nov 04, 2016	110.14	111.62	109.82	110.13	128,866	-0.03(-0.02%)
Nov 03, 2016	110.72	110.90	109.90	110.16	158,317	-0.85(-0.76%)
Nov 02, 2016	113.02	114.82	111.00	111.00	110,069	-1.85(-1.64%)
Nov 01, 2016	114.05	115.68	112.76	112.86	125,111	-1.28(-1.12%)
Oct 31, 2016	113.54	115.18	113.42	114.13	271,013	+0.58(+0.51%)
Oct 28, 2016	113.56	114.56	113.34	113.56	142,181	-0.29(-0.25%)
Oct 27, 2016	120.82	120.82	113.01	113.84	170,218	-4.39(-3.72%)
Oct 26, 2016	118.01	119.07	117.50	118.24	107,982	+0.29(+0.24%)
Oct 25, 2016	118.65	119.30	117.40	117.95	69,606	-0.49(-0.41%)
Oct 24, 2016	117.43	118.67	117.35	118.44	55,433	+1.25(+1.07%)
Oct 21, 2016	117.36	117.56	116.20	117.19	64,193	-0.11(-0.10%)
Oct 20, 2016	118.48	118.62	116.78	117.30	79,895	-1.36(-1.15%)
Oct 19, 2016	118.05	118.88	117.03	118.67	90,271	+0.89(+0.76%)
Oct 18, 2016	117.28	118.58	115.87	117.77	89,039	+1.00(+0.86%)
Oct 17, 2016	116.03	117.13	115.79	116.77	96,409	+0.90(+0.78%)
Oct 14, 2016	117.71	117.91	115.85	115.87	96,441	-1.47(-1.25%)
Oct 13, 2016	115.96	118.10	115.33	117.34	73,987	+0.58(+0.49%)
Oct 12, 2016	116.32	119.01	116.05	116.76	46,643	+0.83(+0.72%)
Oct 11, 2016	116.90	116.90	115.50	115.93	58,287	-0.92(-0.78%)
Oct 10, 2016	115.41	117.14	115.41	116.85	71,952	+1.48(+1.29%)
Oct 07, 2016	116.09	116.09	114.11	115.36	68,813	-0.52(-0.44%)
Oct 06, 2016	115.45	116.26	114.94	115.88	89,210	+0.35(+0.30%)
Oct 05, 2016	115.05	116.14	114.75	115.53	94,900	+0.97(+0.85%)
Oct 04, 2016	116.10	116.56	114.33	114.56	65,151	-0.98(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.