Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.010 | 2.150 | 1.989 | 2.095 | 44,367 | +0.08(+3.71%) |
Dec 29, 2011 | 2.015 | 2.050 | 1.990 | 2.020 | 4,473 | +0.02(+0.95%) |
Dec 28, 2011 | 2.010 | 2.040 | 2.000 | 2.001 | 11,580 | -0.02(-0.94%) |
Dec 27, 2011 | 2.020 | 2.050 | 2.000 | 2.020 | 23,716 | -0.03(-1.46%) |
Dec 23, 2011 | 2.090 | 2.110 | 2.020 | 2.050 | 21,960 | -0.04(-1.91%) |
Dec 21, 2011 | 2.050 | 2.130 | 2.050 | 2.090 | 40,242 | +0.02(+0.97%) |
Dec 20, 2011 | 2.090 | 2.140 | 2.000 | 2.070 | 12,150 | +0.02(+0.98%) |
Dec 19, 2011 | 2.110 | 2.120 | 2.050 | 2.050 | 14,681 | -0.04(-1.91%) |
Dec 16, 2011 | 2.150 | 2.150 | 2.060 | 2.090 | 20,407 | -0.07(-3.24%) |
Dec 15, 2011 | 2.120 | 2.160 | 2.099 | 2.160 | 33,669 | +0.12(+5.88%) |
Dec 14, 2011 | 2.040 | 2.200 | 2.020 | 2.040 | 25,763 | -0.01(-0.49%) |
Dec 13, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 1,174 | -0.01(-0.24%) |
Dec 12, 2011 | 2.020 | 2.150 | 2.020 | 2.055 | 5,547 | +0.04(+1.73%) |
Dec 09, 2011 | 2.090 | 2.090 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Dec 08, 2011 | 2.031 | 2.044 | 2.020 | 2.020 | 5,000 | -0.06(-2.88%) |
Dec 07, 2011 | 2.040 | 2.090 | 2.040 | 2.080 | 900 | +0.00(+0.00%) |
Dec 06, 2011 | 2.200 | 2.200 | 2.020 | 2.080 | 25,684 | -0.07(-3.26%) |
Dec 05, 2011 | 2.050 | 2.240 | 2.010 | 2.150 | 20,005 | +0.13(+6.44%) |
Dec 02, 2011 | 1.960 | 2.040 | 1.920 | 2.020 | 17,106 | +0.06(+3.06%) |
Dec 01, 2011 | 1.980 | 1.980 | 1.920 | 1.960 | 4,662 | +0.00(+0.00%) |
Nov 30, 2011 | 1.990 | 1.990 | 1.960 | 1.960 | 6,557 | -0.03(-1.51%) |
Nov 29, 2011 | 2.020 | 2.050 | 1.920 | 1.990 | 6,833 | -0.03(-1.49%) |
Nov 28, 2011 | 2.030 | 2.080 | 2.010 | 2.020 | 2,967 | +0.01(+0.50%) |
Nov 25, 2011 | 2.010 | 2.020 | 2.010 | 2.010 | 8,800 | +0.00(+0.00%) |
Nov 23, 2011 | 1.900 | 2.010 | 1.900 | 2.010 | 2,205 | -0.02(-1.03%) |
Nov 22, 2011 | 2.010 | 2.060 | 2.010 | 2.031 | 1,649 | +0.02(+1.04%) |
Nov 21, 2011 | 2.010 | 2.010 | 2.000 | 2.010 | 2,575 | +0.01(+0.50%) |
Nov 18, 2011 | 2.190 | 2.190 | 1.900 | 2.000 | 31,132 | -0.01(-0.50%) |
Nov 17, 2011 | 2.060 | 2.060 | 2.010 | 2.010 | 11,125 | -0.06(-2.90%) |
Nov 16, 2011 | 2.040 | 2.124 | 2.020 | 2.070 | 22,971 | +0.03(+1.47%) |
Nov 15, 2011 | 2.070 | 2.070 | 2.040 | 2.040 | 17,801 | -0.03(-1.45%) |
Nov 14, 2011 | 2.140 | 2.140 | 2.070 | 2.070 | 492 | -0.06(-2.82%) |
Nov 11, 2011 | 2.105 | 2.130 | 2.070 | 2.130 | 2,155 | +0.06(+2.90%) |
Nov 10, 2011 | 2.100 | 2.100 | 2.060 | 2.070 | 3,185 | -0.03(-1.43%) |
Nov 09, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,620 | -0.07(-3.23%) |
Nov 08, 2011 | 2.130 | 2.170 | 2.100 | 2.170 | 2,841 | +0.05(+2.36%) |
Nov 07, 2011 | 2.120 | 2.200 | 2.120 | 2.120 | 4,068 | +0.00(+0.00%) |
Nov 04, 2011 | 2.100 | 2.190 | 2.100 | 2.120 | 7,900 | +0.04(+1.92%) |
Nov 03, 2011 | 2.100 | 2.160 | 2.070 | 2.080 | 19,543 | -0.02(-0.95%) |
Nov 02, 2011 | 2.080 | 2.140 | 2.080 | 2.100 | 1,150 | +0.02(+0.96%) |
Nov 01, 2011 | 2.130 | 2.130 | 2.080 | 2.080 | 3,980 | -0.05(-2.35%) |
Oct 28, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 8,000 | +0.00(+0.00%) |
Oct 27, 2011 | 2.200 | 2.200 | 2.130 | 2.130 | 5,131 | -0.07(-3.18%) |
Oct 26, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 1,500 | +0.07(+3.29%) |
Oct 25, 2011 | 2.170 | 2.200 | 2.130 | 2.130 | 11,000 | -0.00(-0.08%) |
Oct 24, 2011 | 2.172 | 2.190 | 2.132 | 2.132 | 3,024 | +0.01(+0.56%) |
Oct 21, 2011 | 2.210 | 2.210 | 2.120 | 2.120 | 8,605 | -0.03(-1.40%) |
Oct 20, 2011 | 2.090 | 2.150 | 2.090 | 2.150 | 1,400 | +0.05(+2.38%) |
Oct 19, 2011 | 2.120 | 2.150 | 2.070 | 2.100 | 28,989 | -0.03(-1.41%) |
Oct 18, 2011 | 2.120 | 2.205 | 2.100 | 2.130 | 12,513 | +0.01(+0.47%) |
Oct 17, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 14,612 | -0.02(-0.93%) |
Oct 14, 2011 | 2.160 | 2.160 | 2.140 | 2.140 | 1,600 | +0.00(+0.00%) |
Oct 13, 2011 | 2.144 | 2.160 | 2.130 | 2.140 | 10,500 | -0.01(-0.47%) |
Oct 12, 2011 | 2.160 | 2.160 | 2.120 | 2.150 | 7,000 | +0.01(+0.47%) |
Oct 10, 2011 | 2.160 | 2.140 | 2.140 | 2.140 | 11,500 | -0.02(-0.93%) |
Oct 07, 2011 | 2.230 | 2.240 | 2.150 | 2.160 | 2,541 | -0.07(-3.14%) |
Oct 06, 2011 | 2.130 | 2.230 | 2.130 | 2.230 | 436 | +0.04(+1.83%) |
Oct 05, 2011 | 2.060 | 2.200 | 2.060 | 2.190 | 1,710 | +0.08(+3.79%) |
Oct 04, 2011 | 2.150 | 2.210 | 2.090 | 2.110 | 4,145 | -0.02(-0.94%) |