Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Dec 29, 2016 | 1.711 | 1.760 | 1.711 | 1.760 | 15,648 | +0.03(+1.73%) |
Dec 28, 2016 | 1.738 | 1.750 | 1.716 | 1.730 | 18,668 | -0.01(-0.57%) |
Dec 27, 2016 | 1.680 | 1.760 | 1.668 | 1.740 | 17,022 | +0.07(+4.19%) |
Dec 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
Dec 22, 2016 | 1.651 | 1.680 | 1.650 | 1.660 | 11,062 | +0.00(+0.00%) |
Dec 21, 2016 | 1.660 | 1.680 | 1.654 | 1.660 | 22,747 | -0.01(-0.60%) |
Dec 20, 2016 | 1.670 | 1.670 | 1.650 | 1.670 | 19,475 | +0.00(+0.00%) |
Dec 19, 2016 | 1.660 | 1.690 | 1.630 | 1.670 | 47,024 | +0.02(+1.21%) |
Dec 16, 2016 | 1.670 | 1.700 | 1.620 | 1.650 | 19,482 | -0.01(-0.60%) |
Dec 15, 2016 | 1.650 | 1.790 | 1.613 | 1.660 | 80,092 | -0.01(-0.60%) |
Dec 14, 2016 | 1.610 | 1.670 | 1.602 | 1.670 | 55,955 | +0.05(+3.09%) |
Dec 13, 2016 | 1.690 | 1.690 | 1.600 | 1.620 | 72,433 | -0.07(-4.14%) |
Dec 12, 2016 | 1.660 | 1.690 | 1.600 | 1.690 | 93,835 | +0.03(+1.81%) |
Dec 09, 2016 | 1.690 | 1.750 | 1.650 | 1.660 | 52,445 | -0.03(-1.78%) |
Dec 08, 2016 | 1.699 | 1.760 | 1.680 | 1.690 | 37,523 | -0.01(-0.59%) |
Dec 07, 2016 | 1.700 | 1.730 | 1.680 | 1.700 | 38,118 | +0.00(+0.00%) |
Dec 06, 2016 | 1.696 | 1.710 | 1.690 | 1.700 | 35,573 | -0.01(-0.58%) |
Dec 05, 2016 | 1.710 | 1.740 | 1.710 | 1.710 | 27,386 | -0.03(-1.72%) |
Dec 02, 2016 | 1.728 | 1.750 | 1.710 | 1.740 | 7,213 | -0.02(-1.14%) |
Dec 01, 2016 | 1.740 | 1.760 | 1.731 | 1.760 | 7,017 | +0.03(+1.73%) |
Nov 30, 2016 | 1.730 | 1.740 | 1.710 | 1.730 | 33,048 | +0.00(+0.00%) |
Nov 29, 2016 | 1.760 | 1.761 | 1.730 | 1.730 | 20,962 | -0.02(-1.14%) |
Nov 28, 2016 | 1.790 | 1.840 | 1.750 | 1.750 | 57,347 | -0.10(-5.41%) |
Nov 25, 2016 | 1.750 | 1.850 | 1.738 | 1.850 | 6,822 | +0.11(+6.32%) |
Nov 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.750 | 1.847 | 1.730 | 1.740 | 50,477 | -0.01(-0.57%) |
Nov 21, 2016 | 1.740 | 1.760 | 1.728 | 1.750 | 16,710 | +0.00(+0.11%) |
Nov 18, 2016 | 1.780 | 1.830 | 1.700 | 1.748 | 54,291 | -0.00(-0.11%) |
Nov 17, 2016 | 1.760 | 1.760 | 1.750 | 1.750 | 3,280 | -0.02(-1.13%) |
Nov 16, 2016 | 1.779 | 1.820 | 1.740 | 1.770 | 65,808 | -0.01(-0.56%) |
Nov 15, 2016 | 1.813 | 1.835 | 1.730 | 1.780 | 20,040 | -0.01(-0.56%) |
Nov 14, 2016 | 1.770 | 1.810 | 1.740 | 1.790 | 7,516 | -0.02(-1.10%) |
Nov 11, 2016 | 1.810 | 1.920 | 1.780 | 1.810 | 114,446 | -0.03(-1.63%) |
Nov 10, 2016 | 1.750 | 1.850 | 1.750 | 1.840 | 16,623 | +0.04(+2.22%) |
Nov 09, 2016 | 1.750 | 1.890 | 1.650 | 1.800 | 113,464 | +0.01(+0.56%) |
Nov 08, 2016 | 1.730 | 1.820 | 1.700 | 1.790 | 42,981 | +0.05(+2.87%) |
Nov 07, 2016 | 1.753 | 1.753 | 1.720 | 1.740 | 6,619 | -0.01(-0.57%) |
Nov 04, 2016 | 1.736 | 1.760 | 1.720 | 1.750 | 28,285 | +0.03(+1.53%) |
Nov 03, 2016 | 1.710 | 1.750 | 1.710 | 1.724 | 5,480 | +0.00(+0.06%) |
Nov 02, 2016 | 1.740 | 1.800 | 1.700 | 1.723 | 37,382 | -0.11(-5.87%) |
Nov 01, 2016 | 1.850 | 1.850 | 1.810 | 1.830 | 3,932 | -0.02(-1.08%) |
Oct 31, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 1,364 | -0.01(-0.54%) |
Oct 28, 2016 | 1.857 | 1.860 | 1.850 | 1.860 | 2,138 | -0.01(-0.53%) |
Oct 27, 2016 | 1.860 | 1.870 | 1.860 | 1.870 | 2,953 | -0.01(-0.33%) |
Oct 26, 2016 | 1.850 | 1.890 | 1.850 | 1.876 | 1,025 | +0.05(+2.52%) |
Oct 25, 2016 | 1.865 | 1.890 | 1.810 | 1.830 | 17,313 | -0.03(-1.42%) |
Oct 24, 2016 | 1.843 | 1.890 | 1.830 | 1.856 | 7,667 | -0.03(-1.78%) |
Oct 21, 2016 | 1.897 | 1.910 | 1.851 | 1.890 | 10,714 | -0.01(-0.53%) |
Oct 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 2,619 | +0.00(+0.00%) |
Oct 19, 2016 | 1.818 | 1.939 | 1.818 | 1.900 | 54,257 | +0.08(+4.40%) |
Oct 18, 2016 | 1.740 | 1.820 | 1.720 | 1.820 | 892 | +0.06(+3.41%) |
Oct 17, 2016 | 1.780 | 1.780 | 1.720 | 1.760 | 6,277 | +0.00(+0.00%) |
Oct 14, 2016 | 1.770 | 1.780 | 1.755 | 1.760 | 5,576 | -0.02(-1.12%) |
Oct 13, 2016 | 1.840 | 1.850 | 1.780 | 1.780 | 2,379 | -0.01(-0.56%) |
Oct 12, 2016 | 1.792 | 1.792 | 1.770 | 1.790 | 2,028 | -0.03(-1.64%) |
Oct 11, 2016 | 1.820 | 1.820 | 1.770 | 1.820 | 2,809 | -0.03(-1.63%) |
Oct 10, 2016 | 1.830 | 1.850 | 1.771 | 1.850 | 2,186 | -0.01(-0.54%) |
Oct 07, 2016 | 1.820 | 1.880 | 1.820 | 1.860 | 2,211 | +0.09(+5.35%) |
Oct 06, 2016 | 1.750 | 1.880 | 1.740 | 1.766 | 18,808 | +0.03(+1.99%) |
Oct 05, 2016 | 1.720 | 1.741 | 1.720 | 1.731 | 1,693 | +0.01(+0.64%) |
Oct 04, 2016 | 1.740 | 1.740 | 1.720 | 1.720 | 1,214 | -0.04(-2.03%) |