Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.365	9.485	9.245	9.283	65,405	-0.16(-1.68%)
Dec 29, 2011	9.232	9.543	9.232	9.441	41,835	+0.23(+2.48%)
Dec 28, 2011	9.511	9.511	9.169	9.213	54,579	-0.29(-3.07%)
Dec 27, 2011	9.416	9.568	9.416	9.505	41,322	+0.03(+0.27%)
Dec 23, 2011	9.568	9.568	9.416	9.479	18,211	-0.01(-0.07%)
Dec 21, 2011	9.422	9.505	9.175	9.486	28,612	+0.03(+0.27%)
Dec 20, 2011	9.175	9.492	9.175	9.460	73,910	+0.51(+5.74%)
Dec 19, 2011	9.149	9.207	8.934	8.947	65,078	-0.08(-0.91%)
Dec 16, 2011	9.359	9.416	8.985	9.029	130,243	-0.28(-3.00%)
Dec 15, 2011	9.232	9.384	9.118	9.308	39,895	+0.24(+2.66%)
Dec 14, 2011	8.769	9.092	8.769	9.067	86,505	+0.20(+2.22%)
Dec 13, 2011	9.086	9.194	8.731	8.870	44,979	-0.15(-1.62%)
Dec 12, 2011	8.940	9.042	8.845	9.016	48,463	-0.04(-0.42%)
Dec 09, 2011	8.756	9.099	8.756	9.054	80,017	+0.36(+4.16%)
Dec 08, 2011	9.010	9.067	8.693	8.693	63,782	-0.43(-4.73%)
Dec 07, 2011	9.200	9.200	8.909	9.124	77,923	-0.11(-1.17%)
Dec 06, 2011	9.308	9.346	9.169	9.232	80,363	-0.07(-0.75%)
Dec 05, 2011	9.471	9.471	9.177	9.302	137,337	-0.01(-0.13%)
Dec 02, 2011	9.402	9.439	9.252	9.314	27,007	+0.09(+0.95%)
Dec 01, 2011	9.396	9.527	9.095	9.227	59,590	-0.23(-2.45%)
Nov 30, 2011	8.964	9.477	8.751	9.458	216,246	+0.86(+9.96%)
Nov 29, 2011	8.657	8.695	8.539	8.601	27,769	-0.04(-0.43%)
Nov 28, 2011	8.426	8.701	8.288	8.639	75,463	+0.53(+6.48%)
Nov 25, 2011	8.276	8.526	8.101	8.113	30,008	-0.18(-2.11%)
Nov 23, 2011	8.626	8.651	8.257	8.288	57,180	-0.42(-4.81%)
Nov 22, 2011	8.664	8.833	8.607	8.707	27,539	+0.02(+0.22%)
Nov 21, 2011	8.757	8.807	8.682	8.689	47,142	-0.19(-2.11%)
Nov 18, 2011	8.839	8.914	8.795	8.876	46,147	+0.04(+0.42%)
Nov 17, 2011	8.858	9.066	8.782	8.839	49,209	+0.03(+0.28%)
Nov 16, 2011	8.976	9.164	8.801	8.814	64,276	-0.26(-2.83%)
Nov 15, 2011	8.845	9.089	8.826	9.070	46,488	+0.19(+2.11%)
Nov 14, 2011	9.220	9.220	8.820	8.883	50,232	-0.38(-4.12%)
Nov 11, 2011	9.264	9.314	9.170	9.264	55,268	+0.16(+1.72%)
Nov 10, 2011	9.239	9.277	9.026	9.108	38,835	+0.06(+0.69%)
Nov 09, 2011	9.427	9.721	9.039	9.045	84,184	-0.69(-7.07%)
Nov 08, 2011	9.577	9.790	9.452	9.733	32,636	+0.24(+2.50%)
Nov 07, 2011	9.477	9.639	9.014	9.496	38,157	+0.03(+0.33%)
Nov 04, 2011	9.571	9.633	9.402	9.464	17,965	-0.22(-2.26%)
Nov 03, 2011	9.471	9.696	9.076	9.683	60,837	+0.36(+3.82%)
Nov 02, 2011	9.089	9.377	8.976	9.327	52,112	+0.46(+5.15%)
Nov 01, 2011	9.089	9.539	8.833	8.870	64,065	-0.64(-6.77%)
Oct 31, 2011	9.652	9.965	9.477	9.514	51,976	-0.31(-3.18%)
Oct 28, 2011	9.952	10.06	9.783	9.827	72,119	-0.19(-1.87%)
Oct 27, 2011	9.539	10.05	9.345	10.01	145,535	+0.71(+7.59%)
Oct 26, 2011	9.127	9.464	8.901	9.308	69,065	+0.32(+3.55%)
Oct 25, 2011	9.352	9.364	8.876	8.989	48,724	-0.46(-4.90%)
Oct 24, 2011	9.258	9.552	9.183	9.452	78,537	+0.21(+2.30%)
Oct 21, 2011	9.289	9.370	9.145	9.239	90,291	+0.03(+0.34%)
Oct 20, 2011	9.277	9.314	8.901	9.208	35,093	-0.03(-0.27%)
Oct 19, 2011	9.664	9.664	9.170	9.233	192,792	-0.47(-4.84%)
Oct 18, 2011	9.127	9.815	9.127	9.702	67,892	+0.66(+7.34%)
Oct 17, 2011	9.558	9.558	8.970	9.039	56,799	-0.65(-6.71%)
Oct 14, 2011	9.539	9.740	9.308	9.690	58,422	+0.23(+2.38%)
Oct 13, 2011	9.602	9.627	9.170	9.464	43,476	-0.23(-2.32%)
Oct 12, 2011	9.339	9.815	9.277	9.690	73,513	+0.39(+4.17%)
Oct 11, 2011	9.127	9.339	9.076	9.302	68,464	+0.12(+1.29%)
Oct 10, 2011	8.870	9.195	8.707	9.183	73,385	+0.49(+5.61%)
Oct 07, 2011	9.045	9.127	8.639	8.695	99,516	-0.37(-4.07%)
Oct 06, 2011	8.820	9.095	8.626	9.064	66,289	+0.24(+2.77%)
Oct 05, 2011	8.764	8.926	8.601	8.820	82,911	+0.06(+0.64%)
Oct 04, 2011	8.126	8.770	8.044	8.764	122,105	+0.65(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.