Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		21.61	21.61	21.61	0	-0.36(-1.64%)
Dec 21, 2018	21.98	21.98	21.97	21.97	6,100	-0.52(-2.31%)
Dec 20, 2018	22.48	22.49	22.48	22.49	200	-0.30(-1.32%)
Dec 19, 2018	22.79	22.79	22.79	22.79	11,500	-0.39(-1.68%)
Dec 12, 2018		23.18	23.18	23.18	0	+0.52(+2.29%)
Dec 10, 2018		22.66	22.66	22.66	0	-0.70(-3.00%)
Dec 06, 2018		23.36	23.36	23.36	0	-0.25(-1.06%)
Nov 23, 2018		23.61	23.61	23.61	0	-0.33(-1.38%)
Nov 06, 2018		23.94	23.94	23.94	0	+0.16(+0.67%)
Nov 01, 2018		23.78	23.78	23.78	0	+0.15(+0.63%)
Oct 31, 2018	23.63	23.63	23.63	23.63	922	+0.63(+2.74%)
Oct 26, 2018		23.00	23.00	23.00	0	-0.45(-1.92%)
Oct 24, 2018		23.45	23.45	23.45	0	-0.05(-0.21%)
Oct 23, 2018	23.50	23.50	23.50	23.50	900	-0.57(-2.37%)
Oct 19, 2018		24.07	24.07	24.07	0	-1.43(-5.61%)
Oct 10, 2018		25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.