Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3000 | 0 | +0.02(+9.09%) | |||
Dec 29, 2022 | 0.2750 | 0.3050 | 0.2750 | 0.2750 | 13,189 | +0.01(+1.85%) |
Dec 28, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,055 | -0.03(-10.00%) |
Dec 23, 2022 | 0.3000 | 0 | +0.03(+13.21%) | |||
Dec 22, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 33,587 | -0.03(-10.17%) |
Dec 21, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 1,585 | -0.01(-3.28%) |
Dec 20, 2022 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 118,500 | +0.02(+5.17%) |
Dec 19, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 20,667 | +0.01(+3.57%) |
Dec 16, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 100,037 | -0.03(-11.11%) |
Dec 15, 2022 | 0.3250 | 0.3250 | 0.2850 | 0.3150 | 63,768 | -0.01(-3.08%) |
Dec 14, 2022 | 0.3000 | 0.3600 | 0.3000 | 0.3250 | 220,227 | +0.04(+12.07%) |
Dec 13, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 129,449 | -0.01(-1.69%) |
Dec 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,325 | -0.01(-1.67%) |
Dec 09, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 33,408 | -0.02(-6.25%) |
Dec 08, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 62,524 | -0.01(-1.54%) |
Dec 07, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 15,003 | +0.00(+0.00%) |
Dec 06, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,721 | +0.01(+1.56%) |
Dec 02, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,526 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 21,922 | +0.02(+6.67%) |
Nov 30, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 64,341 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 227,510 | +0.02(+7.14%) |
Nov 28, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,948 | +0.01(+1.82%) |
Nov 25, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 276,832 | -0.03(-11.29%) |
Nov 24, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 42,782 | +0.02(+5.08%) |
Nov 23, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 24,832 | +0.01(+1.72%) |
Nov 22, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,012 | -0.01(-1.69%) |
Nov 21, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,106 | +0.01(+1.72%) |
Nov 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 587 | -0.03(-9.38%) |
Nov 17, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 69,713 | +0.02(+6.67%) |
Nov 15, 2022 | 0.3000 | 8 | -0.01(-3.23%) | |||
Nov 14, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 29,450 | +0.01(+3.33%) |
Nov 11, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 173,191 | +0.02(+9.09%) |
Nov 10, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 75,911 | +0.01(+1.85%) |
Nov 09, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 12,097 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,043 | -0.01(-1.82%) |
Nov 07, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 48,129 | +0.02(+5.77%) |
Nov 04, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 9,000 | +0.02(+6.12%) |
Nov 03, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 29,017 | -0.02(-5.77%) |
Nov 02, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,908 | +0.01(+1.96%) |
Nov 01, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 48,099 | +0.01(+2.00%) |
Oct 31, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 6,505 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 24,508 | -0.01(-1.96%) |
Oct 27, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,687 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 6,250 | +0.02(+6.25%) |
Oct 25, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 51,500 | -0.02(-5.88%) |
Oct 24, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 11,401 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 45,130 | +0.01(+2.00%) |
Oct 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 94,513 | -0.01(-3.85%) |
Oct 19, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,508 | -0.02(-7.14%) |
Oct 18, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 13,001 | +0.01(+3.70%) |
Oct 17, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 10,286 | -0.01(-1.82%) |
Oct 14, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 106,917 | +0.03(+12.24%) |
Oct 13, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,006 | -0.02(-7.55%) |
Oct 12, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 43,002 | +0.02(+6.00%) |
Oct 11, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 798 | -0.01(-3.85%) |
Oct 07, 2022 | 0.2600 | 0 | +0.02(+8.33%) | |||
Oct 04, 2022 | 0.2400 | 2 | -0.02(-7.69%) |