Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 14.16 | 14.17 | 14.16 | 14.17 | 4,882 | -0.01(-0.07%) |
Dec 27, 2019 | 14.18 | 14.18 | 14.17 | 14.18 | 6,053 | -0.02(-0.14%) |
Dec 24, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 14.21 | 14.21 | 14.18 | 14.20 | 34,249 | +0.01(+0.07%) |
Dec 20, 2019 | 14.19 | 14.20 | 14.19 | 14.19 | 10,499 | +0.02(+0.14%) |
Dec 19, 2019 | 14.18 | 14.19 | 14.17 | 14.17 | 15,657 | +0.00(+0.00%) |
Dec 18, 2019 | 14.18 | 14.18 | 14.16 | 14.17 | 29,990 | -0.01(-0.07%) |
Dec 17, 2019 | 14.17 | 14.18 | 14.17 | 14.18 | 13,145 | +0.01(+0.07%) |
Dec 16, 2019 | 14.18 | 14.18 | 14.17 | 14.17 | 20,113 | -0.02(-0.14%) |
Dec 13, 2019 | 14.17 | 14.19 | 14.17 | 14.19 | 12,115 | +0.03(+0.21%) |
Dec 12, 2019 | 14.18 | 14.18 | 14.15 | 14.16 | 19,556 | -0.02(-0.14%) |
Dec 11, 2019 | 14.16 | 14.18 | 14.16 | 14.18 | 4,257 | +0.00(+0.00%) |
Dec 10, 2019 | 14.18 | 14.18 | 14.17 | 14.18 | 18,176 | +0.01(+0.07%) |
Dec 09, 2019 | 14.18 | 14.18 | 14.17 | 14.17 | 26,950 | -0.01(-0.07%) |
Dec 06, 2019 | 14.19 | 14.19 | 14.17 | 14.18 | 10,002 | +0.01(+0.07%) |
Dec 05, 2019 | 14.17 | 14.17 | 14.16 | 14.17 | 22,921 | -0.02(-0.14%) |
Dec 04, 2019 | 14.20 | 14.20 | 14.17 | 14.19 | 16,517 | +0.00(+0.00%) |
Dec 03, 2019 | 14.21 | 14.21 | 14.19 | 14.19 | 7,480 | +0.02(+0.14%) |
Dec 02, 2019 | 14.18 | 14.19 | 14.17 | 14.17 | 41,125 | -0.03(-0.21%) |
Nov 29, 2019 | 14.20 | 14.20 | 14.18 | 14.20 | 22,502 | +0.03(+0.21%) |
Nov 28, 2019 | 14.20 | 14.20 | 14.17 | 14.17 | 10,738 | -0.02(-0.14%) |
Nov 27, 2019 | 14.20 | 14.20 | 14.18 | 14.19 | 8,796 | -0.03(-0.21%) |
Nov 26, 2019 | 14.23 | 14.23 | 14.21 | 14.22 | 17,197 | +0.01(+0.07%) |
Nov 25, 2019 | 14.22 | 14.22 | 14.21 | 14.21 | 8,141 | -0.01(-0.07%) |
Nov 22, 2019 | 14.22 | 14.22 | 14.20 | 14.22 | 36,745 | +0.00(+0.00%) |
Nov 21, 2019 | 14.23 | 14.23 | 14.21 | 14.22 | 42,360 | +0.00(+0.00%) |
Nov 20, 2019 | 14.24 | 14.24 | 14.22 | 14.22 | 21,587 | -0.01(-0.07%) |
Nov 19, 2019 | 14.22 | 14.23 | 14.22 | 14.23 | 3,548 | +0.00(+0.00%) |
Nov 18, 2019 | 14.22 | 14.23 | 14.21 | 14.23 | 139,066 | +0.03(+0.21%) |
Nov 15, 2019 | 14.21 | 14.21 | 14.20 | 14.20 | 6,776 | +0.00(+0.00%) |
Nov 14, 2019 | 14.21 | 14.21 | 14.20 | 14.20 | 14,984 | +0.01(+0.07%) |
Nov 13, 2019 | 14.18 | 14.20 | 14.18 | 14.19 | 19,604 | +0.01(+0.07%) |
Nov 12, 2019 | 14.19 | 14.19 | 14.17 | 14.18 | 23,781 | -0.01(-0.07%) |
Nov 11, 2019 | 14.19 | 14.20 | 14.17 | 14.19 | 15,711 | +0.00(+0.00%) |
Nov 08, 2019 | 14.18 | 14.19 | 14.17 | 14.19 | 25,404 | +0.03(+0.21%) |
Nov 07, 2019 | 14.16 | 14.16 | 14.15 | 14.16 | 24,375 | -0.02(-0.14%) |
Nov 06, 2019 | 14.16 | 14.18 | 14.16 | 14.18 | 13,714 | +0.04(+0.28%) |
Nov 05, 2019 | 14.17 | 14.17 | 14.14 | 14.14 | 26,926 | -0.03(-0.21%) |
Nov 04, 2019 | 14.18 | 14.18 | 14.16 | 14.17 | 6,021 | -0.02(-0.14%) |
Nov 01, 2019 | 14.18 | 14.19 | 14.18 | 14.19 | 22,625 | -0.01(-0.07%) |
Oct 31, 2019 | 14.21 | 14.21 | 14.19 | 14.20 | 4,659 | +0.02(+0.14%) |
Oct 30, 2019 | 14.11 | 14.18 | 14.11 | 14.18 | 11,138 | +0.06(+0.42%) |
Oct 29, 2019 | 14.13 | 14.13 | 14.11 | 14.12 | 19,625 | -0.02(-0.14%) |
Oct 28, 2019 | 14.17 | 14.17 | 14.14 | 14.14 | 35,066 | -0.01(-0.07%) |
Oct 25, 2019 | 14.19 | 14.19 | 14.15 | 14.15 | 3,540 | -0.03(-0.21%) |
Oct 24, 2019 | 14.16 | 14.18 | 14.16 | 14.18 | 257,779 | +0.02(+0.14%) |
Oct 23, 2019 | 14.20 | 14.20 | 14.16 | 14.16 | 12,797 | -0.03(-0.21%) |
Oct 22, 2019 | 14.18 | 14.19 | 14.17 | 14.19 | 14,930 | +0.04(+0.28%) |
Oct 21, 2019 | 14.17 | 14.17 | 14.15 | 14.15 | 9,579 | -0.03(-0.21%) |
Oct 18, 2019 | 14.16 | 14.18 | 14.15 | 14.18 | 21,177 | +0.02(+0.14%) |
Oct 17, 2019 | 14.16 | 14.16 | 14.15 | 14.16 | 15,716 | +0.02(+0.14%) |
Oct 16, 2019 | 14.15 | 14.16 | 14.14 | 14.14 | 15,379 | +0.00(+0.00%) |
Oct 15, 2019 | 14.16 | 14.16 | 14.14 | 14.14 | 7,000 | -0.03(-0.21%) |
Oct 11, 2019 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | |
Oct 10, 2019 | 14.22 | 14.22 | 14.19 | 14.19 | 17,059 | -0.03(-0.21%) |
Oct 09, 2019 | 14.22 | 14.24 | 14.21 | 14.22 | 34,806 | +0.00(+0.00%) |
Oct 08, 2019 | 14.25 | 14.25 | 14.22 | 14.22 | 8,515 | -0.02(-0.14%) |
Oct 07, 2019 | 14.25 | 14.25 | 14.24 | 14.24 | 10,104 | -0.02(-0.14%) |
Oct 04, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 31,489 | +0.01(+0.07%) |
Oct 03, 2019 | 14.23 | 14.25 | 14.23 | 14.25 | 18,394 | +0.02(+0.14%) |
Oct 02, 2019 | 14.22 | 14.23 | 14.22 | 14.23 | 47,276 | +0.03(+0.21%) |