Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 30, 2015	0.3500	0.3650	0.3500	0.3650	71,250	+0.01(+1.39%)
Dec 29, 2015	0.3600	0.3750	0.3450	0.3600	254,450	-0.01(-1.37%)
Dec 24, 2015		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
Dec 23, 2015	0.3550	0.3950	0.3550	0.3750	1,684,156	+0.04(+13.64%)
Dec 22, 2015	0.3350	0.3350	0.3250	0.3300	56,900	+0.01(+1.54%)
Dec 21, 2015	0.3500	0.3500	0.3250	0.3250	367,161	-0.01(-1.52%)
Dec 18, 2015		0.3450	0.2900	0.3300	1,575,834	+0.04(+13.79%)
Dec 17, 2015	0.2600	0.2900	0.2500	0.2900	818,674	+0.02(+9.43%)
Dec 16, 2015	0.2400	0.2650	0.2400	0.2650	47,070	+0.03(+10.42%)
Dec 15, 2015	0.2400	0.2500	0.2400	0.2400	85,200	-0.01(-2.04%)
Dec 14, 2015	0.2500	0.2500	0.2450	0.2450	4,500	-0.01(-2.00%)
Dec 11, 2015	0.2500	0.2500	0.2450	0.2500	29,960	+0.00(+0.00%)
Dec 10, 2015	0.2525	0.2525	0.2500	0.2500	1,900	+0.00(+0.00%)
Dec 09, 2015	0.2450	0.2550	0.2400	0.2500	24,350	+0.00(+0.00%)
Dec 08, 2015	0.2550	0.2550	0.2500	0.2500	12,430	+0.01(+4.17%)
Dec 07, 2015	0.2400	0.2450	0.2400	0.2400	7,248	-0.02(-7.69%)
Dec 04, 2015	0.2500	0.2600	0.2450	0.2600	332,350	+0.01(+4.00%)
Dec 03, 2015	0.2450	0.2500	0.2350	0.2500	508,700	-0.01(-1.96%)
Dec 02, 2015	0.2600	0.2600	0.2500	0.2550	24,841	+0.00(+0.00%)
Dec 01, 2015	0.2600	0.2600	0.2500	0.2550	110,600	+0.01(+2.00%)
Nov 30, 2015	0.2500	0.2600	0.2450	0.2500	131,860	+0.01(+2.04%)
Nov 27, 2015	0.2400	0.2450	0.2400	0.2450	69,860	+0.01(+4.26%)
Nov 26, 2015	0.2500	0.2500	0.2250	0.2350	74,850	-0.01(-3.09%)
Nov 25, 2015	0.2400	0.2425	0.2400	0.2425	69,019	-0.00(-1.02%)
Nov 24, 2015	0.2300	0.2500	0.2300	0.2450	71,006	+0.01(+6.52%)
Nov 23, 2015		0.2400		0.2300	203,222	-0.02(-8.00%)
Nov 20, 2015	0.2450	0.2500	0.2450	0.2500	6,238	+0.00(+0.00%)
Nov 19, 2015	0.2500	0.2600	0.2450	0.2500	84,321	-0.01(-1.96%)
Nov 18, 2015	0.2600	0.2650	0.2550	0.2550	44,950	-0.01(-1.92%)
Nov 17, 2015	0.2600	0.2600	0.2600	0.2600	8,500	+0.01(+4.00%)
Nov 16, 2015	0.2750	0.2750	0.2500	0.2500	35,450	-0.02(-7.41%)
Nov 13, 2015	0.2650	0.2700	0.2600	0.2700	1,050,150	+0.00(+0.00%)
Nov 12, 2015	0.2550	0.2750	0.2500	0.2700	0	+0.00(+0.00%)
Nov 11, 2015	0.2850	0.2850	0.2550	0.2700	129,050	+0.01(+1.89%)
Nov 10, 2015	0.2700	0.2750	0.2650	0.2650	127,055	-0.01(-1.85%)
Nov 09, 2015	0.2700	0.2750	0.2650	0.2700	149,000	+0.00(+0.00%)
Nov 06, 2015	0.2700	0.2850	0.2700	0.2700	139,645	+0.00(+0.00%)
Nov 05, 2015	0.2800	0.2850	0.2650	0.2700	115,019	-0.02(-6.90%)
Nov 04, 2015	0.2900	0.2900	0.2800	0.2900	12,000	+0.00(+0.00%)
Nov 03, 2015	0.2900	0.2900	0.2800	0.2900	65,340	+0.00(+0.00%)
Nov 02, 2015	0.2950	0.2950	0.2900	0.2900	7,820	-0.01(-1.69%)
Oct 30, 2015	0.2950	0.2950	0.2900	0.2950	111,500	+0.00(+0.00%)
Oct 29, 2015	0.2850	0.2950	0.2850	0.2950	37,000	+0.01(+3.51%)
Oct 28, 2015	0.2900	0.2950	0.2850	0.2850	79,550	-0.00(-0.87%)
Oct 27, 2015	0.2900	0.2900	0.2850	0.2875	31,264	+0.01(+2.68%)
Oct 26, 2015	0.2800	0.2850	0.2800	0.2800	20,900	+0.00(+0.00%)
Oct 23, 2015	0.2900	0.2900	0.2800	0.2800	88,737	-0.01(-3.45%)
Oct 22, 2015	0.2850	0.2900	0.2850	0.2900	92,601	+0.00(+0.00%)
Oct 21, 2015	0.2900	0.2900	0.2850	0.2900	22,500	+0.01(+1.75%)
Oct 20, 2015	0.2950	0.2950	0.2850	0.2850	134,500	+0.00(+0.00%)
Oct 19, 2015	0.2900	0.2950	0.2850	0.2850	41,740	-0.01(-3.39%)
Oct 16, 2015	0.2900	0.3000	0.2850	0.2950	78,000	+0.00(+0.00%)
Oct 15, 2015	0.3050	0.3050	0.2900	0.2950	51,193	-0.01(-1.67%)
Oct 14, 2015	0.3100	0.3100	0.3000	0.3000	160,305	+0.00(+0.00%)
Oct 13, 2015	0.3050	0.3100	0.3000	0.3000	40,050	-0.02(-4.76%)
Oct 09, 2015		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Oct 08, 2015	0.3100	0.3150	0.3050	0.3050	29,631	-0.01(-3.17%)
Oct 07, 2015	0.3100	0.3200	0.3100	0.3150	88,750	+0.01(+3.28%)
Oct 06, 2015	0.3150	0.3150	0.3050	0.3050	86,556	-0.01(-3.17%)
Oct 05, 2015	0.3150	0.3200	0.3050	0.3150	121,640	+0.01(+3.28%)
Oct 02, 2015	0.3150	0.3150	0.3050	0.3050	125,277	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.