Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 28, 2018 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+6.67%)
Dec 27, 2018 0.1600 0.1700 0.1500 0.1500 233,300 -0.01(-6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1700 0.1500 0.1600 129,000 -0.01(-5.88%)
Dec 20, 2018 0.1600 0.1700 0.1600 0.1700 187,738 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1600 0.1700 193,400 -0.01(-5.56%)
Dec 18, 2018 0.1800 0.1800 0.1700 0.1800 251,909 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 76,000 -0.01(-5.26%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1900 149,300 +0.00(+0.00%)
Dec 13, 2018 0.1900 0.1900 0.1900 0.1900 70,900 +0.00(+0.00%)
Dec 12, 2018 0.1900 0.2000 0.1800 0.1900 58,500 +0.00(+0.00%)
Dec 11, 2018 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Dec 10, 2018 0.1900 0.2000 0.1900 0.2000 59,000 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.2100 0.1900 0.2000 108,806 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 37,000 -0.01(-4.76%)
Dec 05, 2018 0.2100 0.2100 0.2000 0.2100 42,340 +0.01(+5.00%)
Dec 04, 2018 0.2000 0.2100 0.2000 0.2000 39,650 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.2100 0.1900 0.2000 105,000 +0.01(+5.26%)
Nov 30, 2018 0.2100 0.2100 0.1900 0.1900 56,000 -0.02(-9.52%)
Nov 29, 2018 0.2100 0.2100 0.2000 0.2100 43,750 +0.01(+5.00%)
Nov 28, 2018 0.2200 0.2200 0.2000 0.2000 150,300 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2100 0.2000 0.2000 100,800 +0.00(+0.00%)
Nov 26, 2018 0.1900 0.2100 0.1900 0.2000 308,120 +0.01(+5.26%)
Nov 23, 2018 0.1800 0.2000 0.1800 0.1900 543,942 +0.01(+5.56%)
Nov 22, 2018 0.1800 0.1900 0.1800 0.1800 89,300 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1700 0.1800 193,600 +0.00(+0.00%)
Nov 20, 2018 0.1700 0.1900 0.1600 0.1800 296,200 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1900 0.1700 0.1800 526,925 -0.01(-5.26%)
Nov 16, 2018 0.1900 0.1900 0.1800 0.1900 83,800 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.1900 0.1800 0.1900 99,000 -0.01(-5.00%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.2000 142,650 +0.01(+5.26%)
Nov 13, 2018 0.2100 0.2100 0.1900 0.1900 75,242 -0.01(-5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 42,300 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.2000 0.1900 0.2000 80,300 +0.00(+0.00%)
Nov 08, 2018 0.2200 0.2200 0.2000 0.2000 58,750 -0.01(-4.76%)
Nov 07, 2018 0.2100 0.2200 0.2100 0.2100 72,687 +0.00(+0.00%)
Nov 06, 2018 0.2000 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Nov 05, 2018 0.1900 0.2100 0.1900 0.2100 43,200 +0.02(+10.53%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 01, 2018 0.1900 0.1900 0.1800 0.1900 109,275 +0.01(+5.56%)
Oct 31, 2018 0.1800 0.1800 0.1800 0.1800 15,900 -0.01(-5.26%)
Oct 30, 2018 0.1900 0.1900 0.1800 0.1900 57,800 +0.01(+5.56%)
Oct 29, 2018 0.1900 0.1900 0.1800 0.1800 162,301 -0.01(-5.26%)
Oct 26, 2018 0.1900 0.1900 0.1900 0.1900 44,751 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.1900 0.1900 95,346 -0.01(-5.00%)
Oct 24, 2018 0.2000 0.2000 0.2000 0.2000 31,300 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 0.2000 36,975 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2100 0.2000 0.2000 53,700 -0.01(-4.76%)
Oct 19, 2018 0.2100 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Oct 18, 2018 0.2100 0.2100 0.2000 0.2000 121,500 -0.01(-4.76%)
Oct 17, 2018 0.2100 0.2100 0.2000 0.2100 60,800 +0.00(+0.00%)
Oct 16, 2018 0.2100 0.2100 0.2000 0.2100 49,000 +0.01(+5.00%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 16,100 -0.01(-4.76%)
Oct 12, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2100 0.2100 0.2100 50,700 +0.00(+0.00%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 29,500 -0.01(-4.55%)
Oct 09, 2018 0.2200 0.2200 0.2200 0.2200 50,805 +0.00(+0.00%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2300 0.2100 0.2200 209,100 +0.01(+4.76%)
Oct 03, 2018 0.2200 0.2200 0.2100 0.2100 40,012 -0.01(-4.55%)
Oct 02, 2018 0.2100 0.2200 0.2100 0.2200 54,275 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.