Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 117,876 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1000 0.1000 777,975 -0.01(-9.09%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 40,300 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 169,500 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1000 0.1100 43,800 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0.1100 154,633 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 172,250 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1100 0.1000 0.1100 112,000 +0.01(+10.00%)
Dec 11, 2019 0.1100 0.1100 0.1000 0.1000 327,500 -0.01(-9.09%)
Dec 10, 2019 0.1100 0.1100 0.1000 0.1100 176,500 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1100 0.1100 82,650 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1100 0.1200 84,900 +0.01(+9.09%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 204,200 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1200 0.1000 0.1100 177,300 +0.01(+10.00%)
Dec 03, 2019 0.1100 0.1100 0.1000 0.1000 78,714 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1000 0.1000 317,675 -0.01(-9.09%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 61,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 42,000 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 36,480 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1200 0.1100 0.1100 58,700 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1100 0.1100 97,210 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1100 41,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 18,318 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 300,304 -0.01(-8.33%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 109,850 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1200 128,600 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1200 0.1200 73,100 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Nov 08, 2019 0.1200 0.1300 0.1100 0.1100 439,410 -0.01(-8.33%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 112,500 -0.02(-14.29%)
Nov 06, 2019 0.1400 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1200 0.1400 78,500 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 25,274 +0.00(+0.00%)
Nov 01, 2019 0.1500 0.1500 0.1300 0.1400 93,957 -0.01(-6.67%)
Oct 31, 2019 0.1200 0.1500 0.1100 0.1500 443,250 +0.02(+15.38%)
Oct 30, 2019 0.1200 0.1300 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 48,600 -0.01(-7.69%)
Oct 28, 2019 0.1100 0.1300 0.1100 0.1300 154,645 +0.02(+18.18%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1100 52,500 +0.01(+10.00%)
Oct 24, 2019 0.1100 0.1100 0.1000 0.1000 135,403 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 116,500 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 106,429 -0.01(-8.33%)
Oct 21, 2019 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Oct 18, 2019 0.1200 0.1200 0.1100 0.1100 109,500 -0.02(-15.38%)
Oct 16, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1200 0.1200 50,001 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Oct 02, 2019 0.1300 0.1300 0.1100 0.1200 156,142 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.