Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0950 0.0850 0.0950 74,761 +0.01(+5.56%)
Dec 29, 2021 0.0900 0.0950 0.0850 0.0900 613,651 -0.01(-10.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 352,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 134,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.0900 109,400 -0.01(-10.00%)
Dec 17, 2021 0.0900 0.1000 0.0900 0.1000 228,150 +0.01(+11.11%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0900 36,001 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0900 157,000 +0.00(+5.88%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0850 60,000 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 79,574 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 465,500 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1000 0.0900 0.0950 161,000 -0.01(-5.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 37,001 -0.01(-5.26%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.0950 117,015 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.0900 0.0950 134,066 -0.01(-5.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 30, 2021 0.1050 0.1100 0.1000 0.1000 188,543 -0.01(-9.09%)
Nov 29, 2021 0.1100 0.1100 0.1000 0.1100 88,200 +0.01(+4.76%)
Nov 26, 2021 0.1050 0.1150 0.1000 0.1050 257,749 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 92,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1150 0.1000 0.1100 199,100 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1050 0.1100 67,746 +0.01(+4.76%)
Nov 22, 2021 0.1050 0.1100 0.1050 0.1050 233,093 -0.01(-4.55%)
Nov 19, 2021 0.1100 0.1150 0.1000 0.1100 511,023 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1150 0.1000 0.1100 560,400 +0.01(+10.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 128,988 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.1000 0.0950 0.1000 140,650 +0.01(+5.26%)
Nov 15, 2021 0.1000 0.1050 0.0950 0.0950 359,569 -0.01(-13.64%)
Nov 12, 2021 0.0900 0.1150 0.0900 0.1100 1,985,506 +0.02(+22.22%)
Nov 11, 2021 0.0900 0.0900 0.0850 0.0900 67,500 +0.00(+5.88%)
Nov 10, 2021 0.0850 0.0850 111,155 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0850 143,193 -0.00(-5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 44,200 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 337,450 -0.01(-5.26%)
Nov 04, 2021 0.0900 0.0950 0.0850 0.0950 28,350 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Nov 02, 2021 0.0900 0.0950 0.0900 0.0900 145,700 -0.01(-5.26%)
Nov 01, 2021 0.0900 0.0950 0.0900 0.0950 97,201 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0950 0.0900 0.0950 299,200 +0.01(+5.56%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0900 0.0850 0.0900 122,500 +0.00(+5.88%)
Oct 26, 2021 0.0850 0.0850 59,111 -0.00(-5.56%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 77,280 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0850 0.0900 488,445 +0.00(+5.88%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0900 0.0850 0.0900 62,400 +0.00(+5.88%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0850 36,852 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 46,990 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0850 0.0850 176,000 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0850 43,200 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 2,977 -0.00(-5.56%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 57,198 +0.00(+5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 6,525 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.