Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,000 | +0.00(+5.88%) |
Dec 28, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 52,150 | +0.01(+6.25%) |
Dec 23, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Dec 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 94,010 | +0.00(+5.88%) |
Dec 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,410 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 78,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 189,960 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 68,819 | -0.00(-5.56%) |
Dec 13, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 86,015 | -0.01(-14.29%) |
Dec 12, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 12,000 | +0.01(+10.53%) |
Dec 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,350 | +0.01(+5.56%) |
Dec 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,492 | -0.01(-5.26%) |
Dec 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,051 | -0.01(-5.00%) |
Dec 02, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 119,116 | +0.01(+5.26%) |
Dec 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.01(+5.56%) |
Nov 30, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 112,000 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 34,010 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Nov 22, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 148,368 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 164,885 | -0.01(-11.11%) |
Nov 16, 2022 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 167,906 | +0.01(+20.00%) |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,500 | -0.01(-11.76%) |
Nov 14, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 192,500 | +0.01(+13.33%) |
Nov 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,001 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 156,503 | -0.01(-6.25%) |
Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,054 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 124,500 | +0.01(+6.67%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,100 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,450 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,484 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,002 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,175 | -0.01(-6.25%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 52,400 | +0.01(+6.67%) |
Oct 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 123,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,874 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 115,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 68,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,444 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,002 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 278,510 | -0.01(-6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 129,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 155,600 | -0.01(-5.88%) |
Oct 07, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 06, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 37,012 | +0.00(+5.88%) |