Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 29, 2016 0.3250 0.3350 0.3200 0.3200 122,240 -0.02(-5.88%)
Dec 28, 2016 0.3400 0.3400 0.3250 0.3400 128,048 +0.00(+0.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2016 0.3300 0.3350 0.3300 0.3350 22,580 -0.01(-1.47%)
Dec 21, 2016 0.3200 0.3500 0.3200 0.3400 252,650 +0.01(+3.03%)
Dec 20, 2016 0.3350 0.3350 0.3150 0.3300 119,150 +0.01(+3.13%)
Dec 19, 2016 0.3400 0.3400 0.3000 0.3200 452,142 -0.02(-5.88%)
Dec 16, 2016 0.3300 0.3400 0.3200 0.3400 189,170 -0.00(-1.45%)
Dec 15, 2016 0.3400 0.3450 0.3350 0.3450 175,550 +0.00(+0.00%)
Dec 14, 2016 0.3450 0.3500 0.3400 0.3450 81,670 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3550 0.3250 0.3450 374,331 +0.00(+1.47%)
Dec 12, 2016 0.3450 0.3550 0.3300 0.3400 638,650 +0.01(+1.49%)
Dec 09, 2016 0.3350 0.3450 0.3300 0.3350 278,381 +0.02(+4.69%)
Dec 08, 2016 0.3200 0.3300 0.3200 0.3200 154,086 +0.00(+0.00%)
Dec 07, 2016 0.3250 0.3300 0.3100 0.3200 191,510 -0.01(-1.54%)
Dec 06, 2016 0.3100 0.3300 0.3100 0.3250 280,131 +0.02(+4.84%)
Dec 05, 2016 0.2950 0.3200 0.2950 0.3100 358,100 +0.02(+5.08%)
Dec 02, 2016 0.2900 0.2950 0.2850 0.2950 97,300 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2950 0.2650 0.2950 310,116 +0.01(+1.72%)
Nov 30, 2016 0.2850 0.2950 0.2700 0.2900 324,822 +0.00(+0.00%)
Nov 29, 2016 0.2900 0.3000 0.2700 0.2900 379,800 -0.01(-3.33%)
Nov 28, 2016 0.3000 0.3200 0.2800 0.3000 472,879 -0.03(-7.69%)
Nov 25, 2016 0.3400 0.3450 0.3150 0.3250 591,839 -0.01(-1.52%)
Nov 24, 2016 0.2800 0.3400 0.2800 0.3300 738,529 +0.05(+17.86%)
Nov 23, 2016 0.2600 0.2800 0.2500 0.2800 543,370 +0.02(+7.69%)
Nov 22, 2016 0.2600 0.2650 0.2450 0.2600 435,730 +0.01(+1.96%)
Nov 21, 2016 0.2350 0.2550 0.2350 0.2550 156,200 +0.01(+2.00%)
Nov 18, 2016 0.2550 0.2600 0.2350 0.2500 231,815 +0.00(+0.00%)
Nov 17, 2016 0.2550 0.2550 0.2400 0.2500 196,125 -0.01(-1.96%)
Nov 16, 2016 0.2500 0.2600 0.2300 0.2550 323,450 +0.02(+6.25%)
Nov 15, 2016 0.2450 0.2550 0.2300 0.2400 422,845 +0.00(+0.00%)
Nov 14, 2016 0.2700 0.2800 0.2300 0.2400 677,900 -0.02(-7.69%)
Nov 11, 2016 0.2400 0.2800 0.2300 0.2600 2,214,982 +0.03(+13.04%)
Nov 10, 2016 0.2050 0.2300 0.1950 0.2300 1,767,805 +0.04(+21.05%)
Nov 09, 2016 0.1750 0.2000 0.1750 0.1900 898,525 +0.02(+11.76%)
Nov 08, 2016 0.1650 0.1750 0.1650 0.1700 297,100 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1700 100,901 +0.00(+0.00%)
Nov 04, 2016 0.1550 0.1700 0.1550 0.1700 57,000 +0.01(+3.03%)
Nov 03, 2016 0.1600 0.1650 0.1600 0.1650 67,000 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1700 0.1550 0.1650 23,500 +0.00(+0.00%)
Nov 01, 2016 0.1750 0.1750 0.1600 0.1650 165,460 +0.00(+0.00%)
Oct 31, 2016 0.1750 0.1750 0.1600 0.1650 81,500 -0.01(-2.94%)
Oct 28, 2016 0.1650 0.1700 0.1600 0.1700 31,100 +0.01(+3.03%)
Oct 27, 2016 0.1700 0.1700 0.1600 0.1650 147,200 +0.00(+0.00%)
Oct 26, 2016 0.1600 0.1700 0.1600 0.1650 49,500 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1600 0.1650 107,200 -0.01(-2.94%)
Oct 24, 2016 0.1700 0.1750 0.1700 0.1700 120,450 +0.01(+3.03%)
Oct 21, 2016 0.1600 0.1650 0.1550 0.1650 81,100 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1550 0.1650 47,450 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1700 0.1600 0.1650 26,100 +0.00(+0.00%)
Oct 18, 2016 0.1550 0.1650 0.1550 0.1650 30,100 +0.01(+3.13%)
Oct 17, 2016 0.1650 0.1700 0.1550 0.1600 140,930 -0.01(-3.03%)
Oct 14, 2016 0.1550 0.1650 0.1550 0.1650 72,000 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1600 0.1600 0.1600 29,900 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1650 0.1500 0.1600 171,650 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1550 0.1500 0.1500 167,550 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 06, 2016 0.1600 0.1600 0.1500 0.1550 164,720 -0.01(-6.06%)
Oct 05, 2016 0.1600 0.1700 0.1600 0.1650 86,600 +0.01(+3.13%)
Oct 04, 2016 0.1600 0.1650 0.1600 0.1600 146,400 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.