Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Dec 30, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 146,265 | -0.01(-1.85%) |
Dec 27, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 127,347 | +0.02(+3.85%) |
Dec 24, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Dec 23, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 52,945 | -0.03(-5.26%) |
Dec 20, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 94,900 | +0.01(+1.79%) |
Dec 19, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 42,295 | +0.01(+1.82%) |
Dec 18, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 28,500 | -0.04(-6.78%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 11,150 | +0.00(+0.00%) |
Dec 16, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 146,104 | +0.03(+5.36%) |
Dec 13, 2019 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 145,016 | +0.05(+9.80%) |
Dec 12, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 51,061 | -0.02(-3.77%) |
Dec 11, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 113,033 | +0.02(+3.92%) |
Dec 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 77,785 | +0.02(+4.08%) |
Dec 09, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 52,633 | -0.02(-3.92%) |
Dec 06, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 61,000 | +0.02(+4.08%) |
Dec 05, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 9,520 | -0.02(-3.92%) |
Dec 04, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 31,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 71,075 | +0.00(+0.00%) |
Dec 02, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 157,165 | +0.01(+2.00%) |
Nov 29, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 103,500 | -0.03(-5.66%) |
Nov 28, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 129,208 | +0.02(+3.92%) |
Nov 27, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 93,040 | +0.03(+6.25%) |
Nov 26, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 55,300 | -0.02(-4.00%) |
Nov 25, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 58,300 | +0.02(+4.17%) |
Nov 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 15,705 | -0.01(-2.04%) |
Nov 21, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 50,149 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 116,540 | -0.01(-2.00%) |
Nov 19, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 83,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 264,909 | +0.03(+6.38%) |
Nov 15, 2019 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 123,050 | -0.03(-6.00%) |
Nov 14, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 197,399 | -0.01(-1.96%) |
Nov 13, 2019 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 164,224 | -0.02(-3.77%) |
Nov 12, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 200,059 | -0.02(-3.64%) |
Nov 11, 2019 | 0.5100 | 0.5700 | 0.4000 | 0.5500 | 1,159,393 | -0.07(-11.29%) |
Nov 08, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 88,599 | +0.00(+0.00%) |
Nov 07, 2019 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 173,675 | -0.06(-8.82%) |
Nov 06, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 85,600 | -0.06(-8.11%) |
Nov 05, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 13,625 | +0.00(+0.00%) |
Nov 04, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 25,714 | +0.00(+0.00%) |
Nov 01, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 76,520 | +0.00(+0.00%) |
Oct 31, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 47,354 | -0.01(-1.33%) |
Oct 30, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 26,600 | -0.03(-3.85%) |
Oct 29, 2019 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 89,941 | +0.04(+5.41%) |
Oct 28, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 50,100 | +0.01(+1.37%) |
Oct 25, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7300 | 99,405 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 27,014 | -0.03(-3.95%) |
Oct 23, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 33,860 | -0.01(-1.30%) |
Oct 22, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 79,000 | -0.03(-3.75%) |
Oct 21, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 136,059 | +0.03(+3.90%) |
Oct 18, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 144,740 | +0.06(+8.45%) |
Oct 17, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 55,102 | +0.11(+18.33%) |
Oct 16, 2019 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 35,500 | -0.03(-4.76%) |
Oct 15, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 32,110 | -0.02(-3.08%) |
Oct 11, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) | |
Oct 10, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 14,084 | -0.02(-3.17%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 16,000 | +0.01(+1.61%) |
Oct 08, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 27,964 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 32,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 12,539 | -0.04(-6.06%) |
Oct 03, 2019 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 96,099 | -0.01(-1.49%) |
Oct 02, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 17,544 | +0.03(+4.69%) |