Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.390 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 110,443 | +0.00(+0.00%) |
Dec 27, 2023 | 1.380 | 1.420 | 1.370 | 1.390 | 324,090 | +0.03(+2.21%) |
Dec 22, 2023 | 1.360 | 0 | -0.01(-0.73%) | |||
Dec 21, 2023 | 1.320 | 1.370 | 1.320 | 1.370 | 131,510 | +0.05(+3.79%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.310 | 1.320 | 47,617 | +0.00(+0.00%) |
Dec 19, 2023 | 1.320 | 1.360 | 1.280 | 1.320 | 222,708 | -0.01(-0.75%) |
Dec 18, 2023 | 1.340 | 1.350 | 1.320 | 1.330 | 98,101 | -0.02(-1.48%) |
Dec 15, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 166,125 | -0.04(-2.88%) |
Dec 14, 2023 | 1.360 | 1.390 | 1.360 | 1.390 | 131,663 | +0.05(+3.73%) |
Dec 13, 2023 | 1.260 | 1.350 | 1.260 | 1.340 | 299,150 | +0.09(+7.20%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 135,894 | -0.04(-3.10%) |
Dec 11, 2023 | 1.300 | 1.310 | 1.270 | 1.290 | 125,057 | -0.02(-1.53%) |
Dec 08, 2023 | 1.300 | 1.340 | 1.290 | 1.310 | 133,324 | +0.02(+1.55%) |
Dec 07, 2023 | 1.270 | 1.320 | 1.270 | 1.290 | 132,499 | +0.02(+1.57%) |
Dec 06, 2023 | 1.260 | 1.320 | 1.260 | 1.270 | 171,368 | -0.01(-0.78%) |
Dec 05, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 180,800 | -0.04(-3.03%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.280 | 1.320 | 114,015 | -0.03(-2.22%) |
Dec 01, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 128,340 | -0.03(-2.17%) |
Nov 30, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 187,193 | +0.06(+4.55%) |
Nov 29, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 47,259 | +0.00(+0.00%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.280 | 1.320 | 104,188 | +0.01(+0.76%) |
Nov 27, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 130,088 | +0.00(+0.00%) |
Nov 24, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 48,541 | +0.04(+3.15%) |
Nov 23, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 31,302 | +0.02(+1.60%) |
Nov 22, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 88,359 | -0.03(-2.34%) |
Nov 21, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 149,077 | -0.02(-1.54%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 116,318 | +0.06(+4.84%) |
Nov 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 39,705 | +0.03(+2.48%) |
Nov 16, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 32,051 | +0.00(+0.00%) |
Nov 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 71,211 | +0.02(+1.68%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 72,335 | +0.01(+0.85%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 191,852 | -0.04(-3.28%) |
Nov 10, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 41,771 | -0.02(-1.61%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.210 | 1.240 | 105,444 | +0.04(+3.33%) |
Nov 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 97,463 | -0.03(-2.44%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 181,992 | -0.02(-1.60%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 51,805 | +0.01(+0.81%) |
Nov 03, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 63,688 | -0.02(-1.59%) |
Nov 02, 2023 | 1.230 | 1.270 | 1.210 | 1.260 | 250,865 | +0.04(+3.28%) |
Nov 01, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 139,333 | +0.04(+3.39%) |
Oct 31, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 59,167 | +0.01(+0.85%) |
Oct 30, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 53,766 | +0.00(+0.00%) |
Oct 27, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 41,317 | +0.03(+2.63%) |
Oct 26, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 63,528 | +0.01(+0.88%) |
Oct 25, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 61,530 | +0.00(+0.00%) |
Oct 24, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 62,565 | +0.01(+0.89%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 104,167 | +0.00(+0.00%) |
Oct 20, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 53,234 | -0.02(-1.75%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 177,385 | -0.01(-0.87%) |
Oct 18, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 147,243 | -0.02(-1.71%) |
Oct 17, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 88,927 | +0.00(+0.00%) |
Oct 16, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 615,169 | -0.07(-5.65%) |
Oct 13, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 89,977 | +0.01(+0.81%) |
Oct 12, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 108,435 | -0.02(-1.60%) |
Oct 11, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 58,740 | -0.02(-1.57%) |
Oct 10, 2023 | 1.260 | 1.310 | 1.250 | 1.270 | 164,562 | +0.01(+0.79%) |
Oct 06, 2023 | 1.260 | 0 | -0.06(-4.55%) | |||
Oct 05, 2023 | 1.210 | 1.330 | 1.200 | 1.320 | 328,753 | +0.12(+10.00%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 82,946 | -0.01(-0.83%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.180 | 1.210 | 73,154 | +0.00(+0.00%) |