Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
Dec 29, 2016 | 1.980 | 1.980 | 1.820 | 1.870 | 297,836 | -0.08(-4.10%) |
Dec 28, 2016 | 1.860 | 2.130 | 1.770 | 1.950 | 729,453 | +0.36(+22.64%) |
Dec 23, 2016 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) | |
Dec 22, 2016 | 1.530 | 1.550 | 1.520 | 1.550 | 47,500 | +0.02(+1.31%) |
Dec 21, 2016 | 1.450 | 1.540 | 1.450 | 1.530 | 278,164 | +0.08(+5.52%) |
Dec 20, 2016 | 1.400 | 1.450 | 1.390 | 1.450 | 39,900 | +0.07(+5.07%) |
Dec 19, 2016 | 1.420 | 1.450 | 1.360 | 1.380 | 33,000 | -0.02(-1.43%) |
Dec 16, 2016 | 1.400 | 1.480 | 1.380 | 1.400 | 293,595 | +0.00(+0.00%) |
Dec 15, 2016 | 1.350 | 1.400 | 1.300 | 1.400 | 161,812 | +0.05(+3.70%) |
Dec 14, 2016 | 1.420 | 1.420 | 1.350 | 1.350 | 111,186 | -0.07(-4.93%) |
Dec 13, 2016 | 1.420 | 1.420 | 1.330 | 1.420 | 198,232 | +0.01(+0.71%) |
Dec 12, 2016 | 1.480 | 1.500 | 1.410 | 1.410 | 105,894 | -0.09(-6.00%) |
Dec 09, 2016 | 1.330 | 1.500 | 1.330 | 1.500 | 638,074 | +0.17(+12.78%) |
Dec 08, 2016 | 1.230 | 1.360 | 1.230 | 1.330 | 574,784 | +0.11(+9.02%) |
Dec 07, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 43,851 | -0.03(-2.40%) |
Dec 06, 2016 | 1.200 | 1.250 | 1.190 | 1.250 | 42,850 | +0.06(+5.04%) |
Dec 05, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 72,701 | +0.00(+0.00%) |
Dec 02, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 29,879 | +0.00(+0.00%) |
Dec 01, 2016 | 1.230 | 1.230 | 1.180 | 1.190 | 32,608 | -0.02(-1.65%) |
Nov 30, 2016 | 1.180 | 1.230 | 1.180 | 1.210 | 7,950 | +0.02(+1.68%) |
Nov 29, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 100,892 | -0.01(-0.83%) |
Nov 28, 2016 | 1.180 | 1.240 | 1.180 | 1.200 | 128,468 | +0.02(+1.69%) |
Nov 25, 2016 | 1.160 | 1.230 | 1.150 | 1.180 | 91,762 | +0.00(+0.00%) |
Nov 24, 2016 | 1.270 | 1.270 | 1.180 | 1.180 | 74,560 | -0.06(-4.84%) |
Nov 23, 2016 | 1.250 | 1.300 | 1.240 | 1.240 | 120,365 | -0.03(-2.36%) |
Nov 22, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 211,994 | +0.08(+6.72%) |
Nov 21, 2016 | 1.190 | 1.210 | 1.180 | 1.190 | 198,480 | +0.00(+0.00%) |
Nov 18, 2016 | 1.160 | 1.190 | 1.150 | 1.190 | 48,710 | +0.03(+2.59%) |
Nov 17, 2016 | 1.140 | 1.160 | 1.140 | 1.160 | 53,500 | +0.02(+1.75%) |
Nov 16, 2016 | 1.170 | 1.170 | 1.100 | 1.140 | 110,863 | +0.00(+0.00%) |
Nov 15, 2016 | 1.090 | 1.140 | 1.090 | 1.140 | 22,250 | +0.00(+0.00%) |
Nov 14, 2016 | 1.080 | 1.140 | 1.070 | 1.140 | 42,130 | +0.04(+3.64%) |
Nov 11, 2016 | 1.150 | 1.150 | 1.060 | 1.100 | 54,750 | -0.06(-5.17%) |
Nov 10, 2016 | 1.190 | 1.190 | 1.160 | 1.160 | 128,325 | +0.00(+0.00%) |
Nov 09, 2016 | 1.100 | 1.220 | 1.100 | 1.160 | 87,815 | +0.06(+5.45%) |
Nov 08, 2016 | 1.060 | 1.110 | 1.020 | 1.100 | 92,400 | +0.05(+4.76%) |
Nov 07, 2016 | 1.050 | 1.070 | 1.050 | 1.050 | 24,500 | +0.02(+1.94%) |
Nov 04, 2016 | 1.030 | 1.050 | 1.010 | 1.030 | 66,500 | -0.03(-2.83%) |
Nov 03, 2016 | 1.030 | 1.060 | 1.000 | 1.060 | 98,040 | +0.06(+6.00%) |
Nov 02, 2016 | 1.050 | 1.050 | 1.000 | 1.000 | 35,702 | -0.02(-1.96%) |
Nov 01, 2016 | 1.050 | 1.050 | 1.000 | 1.020 | 19,650 | +0.02(+2.00%) |
Oct 31, 2016 | 1.030 | 1.030 | 1.000 | 1.000 | 4,300 | -0.05(-4.76%) |
Oct 28, 2016 | 1.010 | 1.070 | 0.9900 | 1.050 | 43,825 | +0.04(+3.96%) |
Oct 27, 2016 | 1.030 | 1.030 | 1.010 | 1.010 | 10,000 | -0.02(-1.94%) |
Oct 26, 2016 | 1.090 | 1.090 | 1.030 | 1.030 | 15,700 | -0.06(-5.50%) |
Oct 25, 2016 | 1.030 | 1.100 | 1.020 | 1.090 | 68,650 | +0.07(+6.86%) |
Oct 24, 2016 | 1.010 | 1.030 | 1.010 | 1.020 | 77,400 | +0.01(+0.99%) |
Oct 21, 2016 | 0.9700 | 1.010 | 0.9700 | 1.010 | 43,200 | +0.03(+3.06%) |
Oct 20, 2016 | 1.010 | 1.020 | 0.9800 | 0.9800 | 94,280 | -0.01(-1.01%) |
Oct 19, 2016 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 11,928 | -0.01(-1.00%) |
Oct 18, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 1,500 | +0.01(+1.01%) |
Oct 17, 2016 | 1.020 | 1.020 | 0.9900 | 0.9900 | 217,670 | -0.01(-1.00%) |
Oct 14, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 6,300 | -0.01(-0.99%) |
Oct 13, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 12,958 | -0.01(-0.98%) |
Oct 12, 2016 | 1.000 | 1.020 | 1.000 | 1.020 | 13,500 | +0.02(+2.00%) |
Oct 11, 2016 | 0.9900 | 1.020 | 0.9900 | 1.000 | 41,700 | -0.05(-4.76%) |
Oct 07, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 1.050 | 1.060 | 1.050 | 1.050 | 60,000 | -0.01(-0.94%) |
Oct 05, 2016 | 1.060 | 1.070 | 1.060 | 1.060 | 17,763 | +0.00(+0.00%) |
Oct 04, 2016 | 1.060 | 1.080 | 1.060 | 1.060 | 56,700 | -0.03(-2.75%) |