Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.750 | 0 | -0.07(-3.85%) | |||
Dec 28, 2023 | 1.910 | 1.910 | 1.820 | 1.820 | 30,173 | -0.08(-4.21%) |
Dec 27, 2023 | 1.900 | 1.930 | 1.900 | 1.900 | 25,652 | +0.05(+2.70%) |
Dec 22, 2023 | 1.850 | 0 | -0.03(-1.60%) | |||
Dec 21, 2023 | 1.900 | 1.900 | 1.810 | 1.880 | 79,425 | +0.05(+2.73%) |
Dec 20, 2023 | 1.880 | 1.880 | 1.800 | 1.830 | 37,574 | -0.01(-0.54%) |
Dec 19, 2023 | 1.840 | 1.890 | 1.840 | 1.840 | 25,300 | +0.01(+0.55%) |
Dec 18, 2023 | 1.840 | 1.870 | 1.830 | 1.830 | 33,800 | +0.00(+0.00%) |
Dec 15, 2023 | 1.780 | 1.880 | 1.780 | 1.830 | 119,023 | +0.05(+2.81%) |
Dec 14, 2023 | 1.740 | 1.830 | 1.740 | 1.780 | 111,463 | +0.04(+2.30%) |
Dec 13, 2023 | 1.690 | 1.740 | 1.690 | 1.740 | 44,616 | +0.04(+2.35%) |
Dec 12, 2023 | 1.740 | 1.740 | 1.660 | 1.700 | 53,720 | -0.01(-0.58%) |
Dec 11, 2023 | 1.760 | 1.760 | 1.710 | 1.710 | 118,825 | +0.00(+0.00%) |
Dec 08, 2023 | 1.710 | 1.740 | 1.710 | 1.710 | 39,232 | +0.01(+0.59%) |
Dec 07, 2023 | 1.720 | 1.730 | 1.690 | 1.700 | 22,311 | +0.00(+0.00%) |
Dec 06, 2023 | 1.710 | 1.740 | 1.650 | 1.700 | 44,940 | +0.02(+1.19%) |
Dec 05, 2023 | 1.730 | 1.750 | 1.650 | 1.680 | 61,185 | -0.05(-2.89%) |
Dec 04, 2023 | 1.750 | 1.770 | 1.730 | 1.730 | 48,605 | -0.04(-2.26%) |
Dec 01, 2023 | 1.720 | 1.800 | 1.700 | 1.770 | 132,465 | +0.09(+5.36%) |
Nov 30, 2023 | 1.670 | 1.730 | 1.650 | 1.680 | 18,603 | +0.00(+0.00%) |
Nov 29, 2023 | 1.670 | 1.720 | 1.660 | 1.680 | 66,155 | +0.01(+0.60%) |
Nov 28, 2023 | 1.800 | 1.840 | 1.650 | 1.670 | 91,160 | -0.10(-5.65%) |
Nov 27, 2023 | 1.750 | 1.780 | 1.740 | 1.770 | 28,537 | +0.07(+4.12%) |
Nov 24, 2023 | 1.760 | 1.760 | 1.690 | 1.700 | 37,518 | -0.07(-3.95%) |
Nov 23, 2023 | 1.710 | 1.770 | 1.700 | 1.770 | 46,100 | +0.09(+5.36%) |
Nov 22, 2023 | 1.730 | 1.760 | 1.650 | 1.680 | 66,229 | -0.01(-0.59%) |
Nov 21, 2023 | 1.720 | 1.750 | 1.690 | 1.690 | 41,542 | -0.02(-1.17%) |
Nov 20, 2023 | 1.770 | 1.790 | 1.690 | 1.710 | 43,141 | -0.03(-1.72%) |
Nov 17, 2023 | 1.710 | 1.750 | 1.650 | 1.740 | 96,999 | +0.06(+3.57%) |
Nov 16, 2023 | 1.700 | 1.710 | 1.680 | 1.680 | 11,001 | -0.02(-1.18%) |
Nov 15, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 35,301 | +0.01(+0.59%) |
Nov 14, 2023 | 1.650 | 1.740 | 1.650 | 1.690 | 8,600 | +0.04(+2.42%) |
Nov 13, 2023 | 1.690 | 1.690 | 1.640 | 1.650 | 26,130 | -0.03(-1.79%) |
Nov 10, 2023 | 1.650 | 1.700 | 1.650 | 1.680 | 28,363 | +0.00(+0.00%) |
Nov 09, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 27,231 | -0.02(-1.18%) |
Nov 08, 2023 | 1.700 | 1.750 | 1.690 | 1.700 | 21,204 | +0.01(+0.59%) |
Nov 07, 2023 | 1.730 | 1.730 | 1.690 | 1.690 | 10,607 | -0.03(-1.74%) |
Nov 06, 2023 | 1.730 | 1.790 | 1.710 | 1.720 | 23,745 | -0.01(-0.58%) |
Nov 03, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 27,405 | +0.04(+2.37%) |
Nov 02, 2023 | 1.660 | 1.710 | 1.630 | 1.690 | 11,149 | +0.04(+2.42%) |
Nov 01, 2023 | 1.700 | 1.700 | 1.640 | 1.650 | 37,533 | -0.05(-2.94%) |
Oct 31, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 3,620 | -0.01(-0.58%) |
Oct 30, 2023 | 1.720 | 1.750 | 1.700 | 1.710 | 13,246 | -0.02(-1.16%) |
Oct 27, 2023 | 1.730 | 1.740 | 1.700 | 1.730 | 9,100 | +0.00(+0.00%) |
Oct 26, 2023 | 1.720 | 1.740 | 1.690 | 1.730 | 8,400 | +0.01(+0.58%) |
Oct 25, 2023 | 1.770 | 1.770 | 1.690 | 1.720 | 10,450 | +0.00(+0.00%) |
Oct 24, 2023 | 1.680 | 1.770 | 1.680 | 1.720 | 18,800 | +0.02(+1.18%) |
Oct 23, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 26,817 | -0.06(-3.41%) |
Oct 20, 2023 | 1.800 | 1.820 | 1.760 | 1.760 | 17,400 | -0.04(-2.22%) |
Oct 19, 2023 | 1.780 | 1.820 | 1.770 | 1.800 | 36,811 | +0.03(+1.69%) |
Oct 18, 2023 | 1.790 | 1.800 | 1.750 | 1.770 | 41,345 | +0.03(+1.72%) |
Oct 17, 2023 | 1.690 | 1.790 | 1.680 | 1.740 | 41,122 | +0.02(+1.16%) |
Oct 16, 2023 | 1.680 | 1.730 | 1.680 | 1.720 | 38,913 | +0.02(+1.18%) |
Oct 13, 2023 | 1.690 | 1.710 | 1.680 | 1.700 | 35,563 | +0.01(+0.59%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.640 | 1.690 | 57,200 | -0.03(-1.74%) |
Oct 11, 2023 | 1.730 | 1.730 | 1.710 | 1.720 | 6,600 | -0.01(-0.58%) |
Oct 10, 2023 | 1.730 | 1.830 | 1.710 | 1.730 | 31,406 | +0.00(+0.00%) |
Oct 06, 2023 | 1.730 | 0 | -0.03(-1.70%) | |||
Oct 05, 2023 | 1.720 | 1.760 | 1.720 | 1.760 | 29,289 | +0.06(+3.53%) |
Oct 04, 2023 | 1.780 | 1.790 | 1.670 | 1.700 | 107,993 | -0.08(-4.49%) |
Oct 03, 2023 | 1.820 | 1.830 | 1.740 | 1.780 | 196,430 | -0.04(-2.20%) |