Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.600	2.600	2.600	0	-0.12(-4.41%)
Dec 21, 2020		2.720	2.720	2.720	0	+0.04(+1.49%)
Dec 18, 2020	2.680	2.680	2.680	2.680	100	+0.17(+6.77%)
Dec 17, 2020	2.740	2.900	2.510	2.510	1,800	-0.19(-7.04%)
Dec 16, 2020	2.700	2.700	2.700	2.700	200	+0.03(+1.12%)
Dec 15, 2020	2.750	2.750	2.670	2.670	900	-0.09(-3.26%)
Dec 11, 2020		2.760	2.760	2.760	0	+0.00(+0.00%)
Dec 10, 2020	2.800	2.800	2.760	2.760	1,300	+0.01(+0.36%)
Dec 08, 2020		2.750	2.750	2.750	0	+0.09(+3.38%)
Dec 04, 2020		2.660	2.660	2.660	0	-0.03(-1.12%)
Dec 03, 2020	2.750	2.750	2.670	2.690	1,300	+0.19(+7.60%)
Nov 30, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 27, 2020	2.200	2.500	2.200	2.500	2,064	+0.02(+0.81%)
Nov 24, 2020		2.480	2.480	2.480	0	+0.18(+7.83%)
Nov 20, 2020		2.300	2.300	2.300	0	-0.01(-0.43%)
Nov 19, 2020	2.260	2.310	2.260	2.310	2,800	+0.00(+0.00%)
Nov 17, 2020		2.310	2.310	2.310	0	+0.06(+2.67%)
Nov 16, 2020	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Nov 06, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 30, 2020		2.250	2.250	2.250	0	-0.08(-3.43%)
Oct 21, 2020		2.330	2.330	2.330	0	-0.08(-3.32%)
Oct 20, 2020	2.410	2.410	2.410	2.410	100	-0.08(-3.21%)
Oct 13, 2020		2.490	2.490	2.490	0	+0.22(+9.69%)
Oct 09, 2020		2.270	2.270	2.270	0	+0.00(+0.00%)
Oct 08, 2020	2.270	2.270	2.270	2.270	700	+0.01(+0.44%)
Oct 07, 2020	2.260	2.260	2.260	2.260	300	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.