Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.12	10.12	10.12	0	+0.02(+0.20%)
Dec 30, 2014	10.02	10.10	10.02	10.10	3,979	+0.12(+1.20%)
Dec 29, 2014	9.930	10.00	9.930	9.980	29,269	+0.02(+0.20%)
Dec 24, 2014		9.960	9.960	9.960	0	-0.01(-0.10%)
Dec 23, 2014	9.780	9.990	9.780	9.970	4,634	+0.31(+3.21%)
Dec 22, 2014	9.570	9.660	9.560	9.660	3,171	+0.03(+0.31%)
Dec 19, 2014	9.560	9.660	9.560	9.630	962	+0.13(+1.37%)
Dec 18, 2014	9.530	9.530	9.450	9.500	2,648	+0.10(+1.06%)
Dec 17, 2014	9.270	9.400	9.270	9.400	5,629	+0.26(+2.84%)
Dec 16, 2014		9.230		9.140	8,411	+0.16(+1.78%)
Dec 15, 2014	9.040	9.040	8.960	8.980	3,376	+0.07(+0.79%)
Dec 12, 2014	9.030	9.030	8.910	8.910	1,196	-0.12(-1.33%)
Dec 11, 2014	8.990	9.140	8.930	9.030	15,747	+0.11(+1.23%)
Dec 10, 2014	9.290	9.290	8.920	8.920	26,190	-0.47(-5.01%)
Dec 09, 2014	9.320	9.390	9.290	9.390	42,982	+0.01(+0.11%)
Dec 08, 2014	9.700	9.700	9.340	9.380	100,469	-0.39(-3.99%)
Dec 05, 2014	9.770	9.770	9.770	9.770	2,703	+0.00(+0.00%)
Dec 04, 2014	9.840	9.940	9.770	9.770	1,068	+0.04(+0.41%)
Dec 03, 2014	9.530	9.730	9.530	9.730	59,483	+0.33(+3.51%)
Dec 02, 2014	9.110	9.430	9.110	9.400	68,302	+0.19(+2.06%)
Dec 01, 2014	9.600	9.600	9.210	9.210	56,477	-0.44(-4.56%)
Nov 28, 2014	9.900	9.900	9.650	9.650	2,571	-0.29(-2.92%)
Nov 27, 2014	10.08	10.08	9.940	9.940	1,822	-0.29(-2.83%)
Nov 26, 2014	10.21	10.23	10.21	10.23	106,827	+0.05(+0.49%)
Nov 25, 2014	10.18	10.18	10.18	10.18	263	+0.03(+0.30%)
Nov 24, 2014	10.34	10.34	10.15	10.15	6,497	-0.15(-1.46%)
Nov 21, 2014	10.28	10.31	10.28	10.30	1,876	+0.01(+0.10%)
Nov 20, 2014	10.28	10.29	10.28	10.29	2,249	+0.21(+2.08%)
Nov 18, 2014		10.08	10.08	10.08	0	+0.00(+0.00%)
Nov 17, 2014	10.06	10.10	10.06	10.08	2,489	+0.08(+0.80%)
Nov 14, 2014	10.08	10.08	10.00	10.00	1,460	-0.07(-0.70%)
Nov 13, 2014	10.07	10.07	10.00	10.07	1,529	-0.06(-0.59%)
Nov 12, 2014	10.17	10.17	10.13	10.13	1,100	-0.03(-0.30%)
Nov 11, 2014	10.03	10.16	10.03	10.16	1,045	+0.01(+0.10%)
Nov 10, 2014	10.15	10.15	10.15	10.15	1,074	+0.03(+0.30%)
Nov 07, 2014	10.09	10.12	10.09	10.12	360	+0.18(+1.81%)
Nov 06, 2014	9.940	9.940	9.940	9.940	248	-0.07(-0.70%)
Nov 05, 2014	9.980	10.01	9.980	10.01	1,334	+0.05(+0.50%)
Nov 04, 2014	9.980	9.980	9.960	9.960	875	-0.12(-1.19%)
Nov 03, 2014	10.12	10.17	10.08	10.08	2,625	-0.04(-0.40%)
Oct 31, 2014	10.10	10.12	10.10	10.12	1,220	+0.06(+0.60%)
Oct 30, 2014	10.06	10.06	10.06	10.06	11,000	-0.06(-0.59%)
Oct 29, 2014	10.14	10.14	10.08	10.12	1,683	-0.01(-0.10%)
Oct 28, 2014	10.06	10.13	10.06	10.13	1,098	+0.13(+1.30%)
Oct 27, 2014	10.03	10.03	9.970	10.00	1,879	-0.03(-0.30%)
Oct 24, 2014	10.00	10.03	10.00	10.03	797	+0.00(+0.00%)
Oct 23, 2014	10.03	10.05	10.03	10.03	3,874	+0.14(+1.42%)
Oct 22, 2014	10.09	10.09	9.890	9.890	5,565	-0.15(-1.49%)
Oct 21, 2014	10.08	10.08	9.980	10.04	1,027	+0.08(+0.80%)
Oct 20, 2014	9.950	9.960	9.950	9.960	3,975	+0.00(+0.00%)
Oct 17, 2014	10.00	10.00	9.960	9.960	38,578	+0.17(+1.74%)
Oct 16, 2014	9.400	9.790	9.400	9.790	7,381	+0.35(+3.71%)
Oct 15, 2014	9.410	9.460	9.040	9.440	10,874	-0.06(-0.63%)
Oct 14, 2014	9.690	9.690	9.500	9.500	21,214	-0.40(-4.04%)
Oct 10, 2014		9.900	9.900	9.900	0	-0.08(-0.80%)
Oct 09, 2014	10.25	10.25	9.980	9.980	3,502	-0.27(-2.63%)
Oct 08, 2014	10.31	10.31	10.20	10.25	4,845	-0.15(-1.44%)
Oct 06, 2014		10.40	10.40	10.40	77	+0.02(+0.19%)
Oct 03, 2014	10.29	10.38	10.29	10.38	4,091	+0.11(+1.07%)
Oct 02, 2014	10.27	10.30	10.15	10.27	7,801	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.