Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6900 | 0 | +0.01(+1.47%) | |||
Dec 29, 2022 | 0.7000 | 0.7600 | 0.6800 | 0.6800 | 101,167 | +0.00(+0.00%) |
Dec 28, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 53,821 | -0.04(-5.56%) |
Dec 23, 2022 | 0.7200 | 0 | -0.02(-2.70%) | |||
Dec 22, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 30,972 | -0.01(-1.33%) |
Dec 21, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 52,193 | -0.03(-3.85%) |
Dec 20, 2022 | 0.8200 | 0.8500 | 0.7700 | 0.7800 | 33,055 | -0.01(-1.27%) |
Dec 19, 2022 | 0.8900 | 0.8900 | 0.7800 | 0.7900 | 109,262 | -0.13(-14.13%) |
Dec 16, 2022 | 0.9800 | 0.9800 | 0.8900 | 0.9200 | 172,309 | -0.06(-6.12%) |
Dec 15, 2022 | 0.9600 | 1.000 | 0.9100 | 0.9800 | 153,270 | +0.03(+3.16%) |
Dec 14, 2022 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 50,351 | +0.01(+1.06%) |
Dec 13, 2022 | 1.050 | 1.150 | 0.9400 | 0.9400 | 224,372 | -0.11(-10.48%) |
Dec 12, 2022 | 1.050 | 1.110 | 1.020 | 1.050 | 584,516 | +0.04(+3.96%) |
Dec 09, 2022 | 0.6900 | 1.010 | 0.6900 | 1.010 | 691,562 | +0.32(+46.38%) |
Dec 08, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 34,964 | +0.03(+4.55%) |
Dec 07, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 55,960 | -0.01(-1.49%) |
Dec 06, 2022 | 0.7100 | 0.7200 | 0.6600 | 0.6700 | 239,634 | -0.03(-4.29%) |
Dec 05, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 54,024 | -0.02(-2.78%) |
Dec 02, 2022 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 69,000 | +0.06(+9.09%) |
Dec 01, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 82,615 | -0.01(-1.49%) |
Nov 30, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 58,057 | -0.01(-1.47%) |
Nov 29, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 57,099 | +0.01(+1.49%) |
Nov 28, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 36,460 | -0.04(-5.63%) |
Nov 25, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 29,508 | -0.02(-2.74%) |
Nov 24, 2022 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 29,906 | +0.02(+2.82%) |
Nov 23, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 56,988 | +0.00(+0.00%) |
Nov 22, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 71,168 | +0.00(+0.00%) |
Nov 21, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,321 | +0.02(+2.90%) |
Nov 18, 2022 | 0.7600 | 0.7800 | 0.6900 | 0.6900 | 65,395 | -0.07(-9.21%) |
Nov 17, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 54,693 | -0.04(-5.00%) |
Nov 16, 2022 | 0.8400 | 0.8500 | 0.7500 | 0.8000 | 251,899 | -0.04(-4.76%) |
Nov 15, 2022 | 0.8500 | 0.9400 | 0.8000 | 0.8400 | 135,394 | +0.02(+2.44%) |
Nov 14, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 104,069 | +0.03(+3.80%) |
Nov 11, 2022 | 0.7200 | 0.8000 | 0.6900 | 0.7900 | 157,533 | +0.06(+8.22%) |
Nov 10, 2022 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 71,509 | +0.08(+12.31%) |
Nov 09, 2022 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 87,831 | -0.06(-8.45%) |
Nov 08, 2022 | 0.7600 | 0.7900 | 0.7100 | 0.7100 | 180,941 | -0.04(-5.33%) |
Nov 07, 2022 | 0.7800 | 0.8100 | 0.7500 | 0.7500 | 138,884 | -0.02(-2.60%) |
Nov 04, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 74,896 | -0.04(-4.94%) |
Nov 03, 2022 | 0.8100 | 0.8300 | 0.7700 | 0.8100 | 141,628 | +0.03(+3.85%) |
Nov 02, 2022 | 0.8300 | 0.8500 | 0.7800 | 0.7800 | 149,587 | -0.03(-3.70%) |
Nov 01, 2022 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | 64,606 | -0.02(-2.41%) |
Oct 31, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 58,502 | +0.01(+1.22%) |
Oct 28, 2022 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 54,454 | +0.02(+2.50%) |
Oct 27, 2022 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 46,166 | -0.02(-2.44%) |
Oct 26, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 138,809 | -0.01(-1.20%) |
Oct 25, 2022 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 262,339 | +0.11(+15.28%) |
Oct 24, 2022 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | 180,600 | -0.02(-2.70%) |
Oct 21, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 129,135 | +0.01(+1.37%) |
Oct 20, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 189,221 | -0.01(-1.35%) |
Oct 19, 2022 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | 146,010 | -0.06(-7.50%) |
Oct 18, 2022 | 0.8700 | 0.9000 | 0.7900 | 0.8000 | 822,070 | -0.07(-8.05%) |
Oct 17, 2022 | 0.9500 | 0.9700 | 0.8200 | 0.8700 | 261,825 | -0.10(-10.31%) |
Oct 14, 2022 | 0.9500 | 0.9700 | 0.8300 | 0.9700 | 465,455 | +0.02(+2.11%) |
Oct 13, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 183,680 | -0.02(-2.06%) |
Oct 12, 2022 | 1.030 | 1.030 | 0.8900 | 0.9700 | 209,282 | -0.01(-1.02%) |
Oct 11, 2022 | 1.100 | 1.100 | 0.9800 | 0.9800 | 379,017 | -0.16(-14.04%) |
Oct 07, 2022 | 1.140 | 0 | -0.14(-10.94%) | |||
Oct 06, 2022 | 1.240 | 1.290 | 1.210 | 1.280 | 154,760 | +0.06(+4.92%) |
Oct 05, 2022 | 1.300 | 1.300 | 1.200 | 1.220 | 149,151 | -0.06(-4.69%) |
Oct 04, 2022 | 1.390 | 1.390 | 1.260 | 1.280 | 149,894 | -0.09(-6.57%) |